Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 | - | 9.49 | 9.49 | 9.40 | 9.49 | 9.46 | 9,160.00 | 86.89 |
07/05/2019 | - | 9.36 | 9.50 | 9.35 | 9.49 | 9.41 | 36,790.00 | 345.93 |
06/05/2019 | -0.15 (1.56%) | 9.50 | 9.55 | 9.35 | 9.45 | 9.45 | 82,350.00 | 778.24 |
03/05/2019 | -0.02 (0.21%) | 9.62 | 9.65 | 9.52 | 9.60 | 9.62 | 25,960.00 | 249.92 |
02/05/2019 | - | 9.64 | 9.64 | 9.51 | 9.62 | 9.56 | 27,810.00 | 266.40 |
26/04/2019 | - | 9.55 | 9.67 | 9.45 | 9.64 | 9.52 | 34,040.00 | 325.49 |
25/04/2019 | - | 9.68 | 9.70 | 9.55 | 9.55 | 9.64 | 13,880.00 | 133.80 |
24/04/2019 | - | 9.60 | 9.65 | 9.50 | 9.68 | 9.54 | 102,060.00 | 972.98 |
23/04/2019 | - | 9.64 | 9.69 | 9.45 | 9.60 | 9.60 | 37,800.00 | 363.16 |
22/04/2019 | - | 9.68 | 9.68 | 9.52 | 9.64 | 9.62 | 26,990.00 | 259.29 |
19/04/2019 | 0.00 (0.00%) | 9.68 | 9.70 | 9.51 | 9.68 | 9.58 | 17,430.00 | 168.04 |
18/04/2019 | -0.03 (0.31%) | 9.71 | 9.61 | 9.46 | 9.68 | 9.51 | 136,920.00 | 1,306.46 |
17/04/2019 | -0.04 (0.41%) | 9.75 | 9.80 | 9.60 | 9.71 | 9.69 | 65,600.00 | 634.90 |
16/04/2019 | -0.15 (1.52%) | 9.55 | 9.80 | 9.60 | 9.75 | 9.71 | 40,600.00 | 393.46 |
12/04/2019 | + 0.05 (0.51%) | 10.00 | 9.95 | 9.50 | 9.90 | 9.75 | 93,770.00 | 914.34 |
11/04/2019 | -0.15 (1.50%) | 10.05 | 10.05 | 9.80 | 9.85 | 9.93 | 172,910.00 | 1,716.51 |
10/04/2019 | + 0.06 (0.60%) | 9.85 | 10.20 | 9.85 | 10.00 | 10.02 | 309,150.00 | 3,095.62 |
09/04/2019 | -0.06 (0.60%) | 10.00 | 9.98 | 9.80 | 9.94 | 9.90 | 99,390.00 | 982.90 |
08/04/2019 | + 0.10 (1.01%) | 9.90 | 10.00 | 9.70 | 10.00 | 9.90 | 182,690.00 | 1,811.19 |
05/04/2019 | + 0.50 (5.32%) | 9.45 | 9.95 | 9.40 | 9.90 | 9.73 | 279,060.00 | 2,711.70 |