Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 | - | 9.30 | 9.30 | 9.20 | 9.20 | 9.24 | 32,470.00 | 299.56 |
04/06/2019 | - | 9.35 | 9.30 | 9.20 | 9.30 | 9.21 | 61,150.00 | 565.26 |
03/06/2019 | - | 9.32 | 9.40 | 9.16 | 9.35 | 9.20 | 25,010.00 | 230.44 |
31/05/2019 | -0.13 (1.38%) | 9.45 | 9.45 | 9.32 | 9.32 | 9.41 | 22,410.00 | 209.07 |
30/05/2019 | -0.02 (0.21%) | 9.47 | 9.47 | 9.31 | 9.45 | 9.41 | 39,020.00 | 368.47 |
29/05/2019 | 0.00 (0.00%) | 9.47 | 9.48 | 9.40 | 9.47 | 9.44 | 15,800.00 | 149.22 |
28/05/2019 | -0.03 (0.32%) | 9.50 | 9.50 | 9.43 | 9.47 | 9.45 | 16,450.00 | 155.48 |
27/05/2019 | - | 9.50 | 9.50 | 9.40 | 9.50 | 9.43 | 20,920.00 | 197.53 |
24/05/2019 | - | 9.50 | 9.50 | 9.40 | 9.50 | 9.45 | 34,900.00 | 329.69 |
23/05/2019 | - | 9.56 | 9.55 | 9.42 | 9.55 | 9.47 | 25,110.00 | 238.35 |
22/05/2019 | + 0.01 (0.10%) | 9.55 | 9.55 | 9.50 | 9.56 | 9.51 | 26,940.00 | 256.54 |
21/05/2019 | - | 9.48 | 9.55 | 9.40 | 9.55 | 9.46 | 84,050.00 | 794.26 |
20/05/2019 | - | 9.50 | 9.58 | 9.48 | 9.50 | 9.51 | 27,600.00 | 262.19 |
17/05/2019 | - | 9.50 | 9.51 | 9.42 | 9.49 | 9.48 | 7,010.00 | 66.45 |
16/05/2019 | 0.00 (0.00%) | 9.50 | 9.55 | 9.50 | 9.50 | 9.51 | 17,680.00 | 168.14 |
15/05/2019 | + 0.02 (0.21%) | 9.48 | 9.60 | 9.47 | 9.50 | 9.51 | 29,580.00 | 281.99 |
14/05/2019 | -0.02 (0.21%) | 9.50 | 9.50 | 9.40 | 9.48 | 9.45 | 34,770.00 | 328.41 |
13/05/2019 | + 0.02 (0.21%) | 9.49 | 9.50 | 9.47 | 9.50 | 9.49 | 65,840.00 | 624.83 |
10/05/2019 | -0.01 (0.11%) | 9.49 | 9.57 | 9.40 | 9.48 | 9.47 | 10,250.00 | 97.05 |
09/05/2019 | 0.00 (0.00%) | 9.49 | 9.60 | 9.40 | 9.49 | 9.51 | 32,020.00 | 304.45 |