Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 6.80 | 6.80 | 6.72 | 6.80 | 6.78 | 37,260.00 | 252.90 |
28/02/2020 | - | 6.84 | 6.80 | 6.70 | 6.80 | 6.74 | 27,990.00 | 188.81 |
27/02/2020 | - | 6.79 | 6.85 | 6.64 | 6.84 | 6.81 | 19,660.00 | 133.65 |
26/02/2020 | - | 6.79 | 6.70 | 6.60 | 6.79 | 6.66 | 21,990.00 | 146.27 |
25/02/2020 | - | 6.56 | 6.78 | 6.75 | 6.79 | 6.77 | 6,010.00 | 40.54 |
24/02/2020 | - | 6.97 | 6.90 | 6.70 | 6.75 | 6.77 | 70,080.00 | 472.40 |
21/02/2020 | - | 6.99 | 6.97 | 6.85 | 6.97 | 6.89 | 34,200.00 | 236.08 |
20/02/2020 | - | 7.00 | 7.00 | 6.85 | 6.99 | 6.93 | 64,870.00 | 449.11 |
17/02/2020 | - | 7.04 | 7.00 | 6.70 | 7.00 | 6.85 | 318,570.00 | 1,366,960.64 |
14/02/2020 | - | 7.05 | 7.05 | 6.90 | 7.04 | 6.95 | 6,490.00 | 45.20 |
13/02/2020 | - | 7.05 | 7.05 | 6.95 | 7.05 | 7.00 | 11,510.00 | 80.71 |
12/02/2020 | + 0.04 (0.57%) | 7.01 | 7.05 | 6.90 | 7.05 | 6.98 | 13,340.00 | 93.32 |
11/02/2020 | -0.06 (0.85%) | 7.07 | 7.05 | 6.94 | 7.01 | 7.00 | 26,600.00 | 185.92 |
10/02/2020 | + 0.13 (1.87%) | 6.94 | 7.09 | 6.90 | 7.07 | 6.95 | 10,260.00 | 72.26 |
07/02/2020 | - | 7.19 | 7.19 | 6.94 | 6.94 | 7.02 | 35,820.00 | 251.33 |
06/02/2020 | - | 7.05 | 7.10 | 6.90 | 7.19 | 7.02 | 44,540.00 | 313.82 |
05/02/2020 | - | 7.10 | 7.05 | 7.00 | 7.05 | 7.02 | 11,070.00 | 77.69 |
04/02/2020 | - | 7.15 | 7.00 | 6.73 | 7.10 | 6.81 | 45,670.00 | 314.82 |
03/02/2020 | - | 7.00 | 6.92 | 6.89 | 7.15 | 6.90 | 112,910.00 | 789.00 |
31/01/2020 | - | 7.00 | 7.20 | 7.00 | 7.40 | 7.02 | 120,040.00 | 845.67 |