Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 | - | 9.20 | 9.20 | 9.15 | 9.20 | 9.19 | 17,300.00 | 159.13 |
02/07/2019 | - | 9.24 | 9.15 | 9.15 | 9.20 | 9.15 | 10,080.00 | 92.73 |
01/07/2019 | - | 9.12 | 9.20 | 9.10 | 9.24 | 9.16 | 21,310.00 | 195.94 |
28/06/2019 | - | 9.20 | 9.20 | 9.13 | 9.12 | 9.19 | 21,090.00 | 192.82 |
27/06/2019 | - | 9.24 | 9.20 | 9.14 | 9.20 | 9.15 | 8,600.00 | 78.98 |
26/06/2019 | 0.00 (0.00%) | 9.12 | 9.25 | 9.20 | 9.24 | 9.22 | 7,010.00 | 64.69 |
25/06/2019 | -0.01 (0.11%) | 9.25 | 9.20 | 9.11 | 9.24 | 9.16 | 17,560.00 | 161.45 |
24/06/2019 | - | 9.29 | 9.25 | 9.05 | 9.25 | 9.16 | 48,860.00 | 448.34 |
21/06/2019 | - | 9.33 | 9.30 | 9.21 | 9.29 | 9.28 | 5,370.00 | 49.79 |
20/06/2019 | + 0.14 (1.52%) | 9.19 | 9.29 | 9.02 | 9.33 | 9.22 | 11,950.00 | 110.67 |
19/06/2019 | + 0.07 (0.77%) | 9.12 | 9.22 | 9.15 | 9.19 | 9.16 | 8,940.00 | 81.90 |
18/06/2019 | -0.13 (1.41%) | 9.25 | 9.20 | 9.12 | 9.12 | 9.14 | 23,220.00 | 211.95 |
17/06/2019 | - | 9.22 | 9.30 | 9.17 | 9.25 | 9.21 | 15,700.00 | 144.53 |
14/06/2019 | - | 9.35 | 9.30 | 9.21 | 9.22 | 9.24 | 15,870.00 | 146.53 |
13/06/2019 | 0.00 (0.00%) | 9.35 | 9.38 | 9.23 | 9.35 | 9.30 | 7,600.00 | 70.95 |
12/06/2019 | 0.00 (0.00%) | 9.22 | 9.35 | 9.23 | 9.35 | 9.31 | 50,680.00 | 472.21 |
11/06/2019 | -0.03 (0.32%) | 9.38 | 9.30 | 9.22 | 9.35 | 9.24 | 11,500.00 | 106.81 |
10/06/2019 | - | 9.30 | 9.31 | 9.25 | 9.38 | 9.28 | 19,170.00 | 178.29 |
07/06/2019 | - | 9.25 | 9.28 | 9.25 | 9.30 | 9.26 | 28,960.00 | 268.29 |
06/06/2019 | - | 9.20 | 9.20 | 9.05 | 9.25 | 9.15 | 30,130.00 | 275.57 |