Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2013 |
0.00 (0.00%)
![]() |
6.02 | 6.19 | 5.93 | 6.19 | 7.20 | 60,510.00 | 369.09 |
28/03/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.19 | 6.02 | 6.19 | 7.20 | 166,867.00 | 1,021.60 |
27/03/2013 |
-0.20 (2.70%)
![]() |
6.36 | 6.36 | 6.19 | 6.27 | 7.20 | 144,176.00 | 903.96 |
26/03/2013 |
0.00 (0.00%)
![]() |
6.36 | 6.45 | 6.27 | 6.45 | 7.40 | 56,204.00 | 358.21 |
25/03/2013 | +
0.10 (1.37%)
![]() |
6.27 | 6.36 | 6.27 | 6.36 | 7.40 | 106,008.00 | 665.22 |
22/03/2013 |
-0.30 (3.95%)
![]() |
6.45 | 6.45 | 6.27 | 6.36 | 7.30 | 242,853.00 | 1,555.60 |
21/03/2013 |
0.00 (0.00%)
![]() |
6.62 | 6.62 | 6.45 | 6.53 | 7.60 | 101,121.00 | 657.86 |
20/03/2013 | +
0.10 (1.32%)
![]() |
6.53 | 6.62 | 6.45 | 6.62 | 7.70 | 78,779.00 | 514.50 |
19/03/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.45 | 6.53 | 7.60 | 135,681.00 | 883.40 |
18/03/2013 |
0.00 (0.00%)
![]() |
6.45 | 6.53 | 6.45 | 6.53 | 7.60 | 49,571.00 | 322.67 |
15/03/2013 | +
0.10 (1.33%)
![]() |
6.36 | 6.53 | 6.36 | 6.53 | 7.60 | 212,249.00 | 1,376.89 |
14/03/2013 |
-0.10 (1.32%)
![]() |
6.45 | 6.53 | 6.36 | 6.45 | 7.50 | 54,458.00 | 353.05 |
13/03/2013 |
0.00 (0.00%)
![]() |
6.62 | 6.62 | 6.45 | 6.45 | 7.60 | 160,118.00 | 1,039.54 |
12/03/2013 |
-0.10 (1.30%)
![]() |
6.62 | 6.70 | 6.45 | 6.53 | 7.60 | 74,822.00 | 490.71 |
11/03/2013 |
0.00 (0.00%)
![]() |
6.45 | 6.62 | 6.36 | 6.62 | 7.50 | 122,881.00 | 801,910.00 |
08/03/2013 | +
0.20 (2.74%)
![]() |
6.36 | 6.45 | 6.36 | 6.45 | 7.50 | 185,485.00 | 1,184.57 |
07/03/2013 |
0.00 (0.00%)
![]() |
6.36 | 6.36 | 6.27 | 6.36 | 7.50 | 77,033.00 | 487,790.00 |
06/03/2013 | +
0.20 (2.74%)
![]() |
6.45 | 6.45 | 6.27 | 6.45 | 7.50 | 59,113.00 | 377.80 |
05/03/2013 |
-0.10 (1.35%)
![]() |
6.19 | 6.45 | 6.19 | 6.27 | 7.30 | 211,667.00 | 1,331.58 |
04/03/2013 |
-0.30 (3.90%)
![]() |
6.53 | 6.53 | 6.27 | 6.36 | 7.40 | 171,638.00 | 1,086.15 |