Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2013 |
-0.10 (1.43%)
![]() |
5.93 | 5.93 | 5.93 | 5.93 | 6.90 | 30,604.00 | 181.47 |
26/04/2013 |
0.00 (0.00%)
![]() |
5.93 | 6.02 | 5.93 | 6.02 | 7.00 | 28,276.00 | 167.80 |
25/04/2013 |
0.00 (0.00%)
![]() |
6.02 | 6.02 | 5.93 | 6.02 | 7.00 | 89,251.00 | 529.75 |
24/04/2013 |
0.00 (0.00%)
![]() |
5.93 | 6.02 | 5.93 | 6.02 | 7.00 | 9,309.00 | 55.23 |
23/04/2013 | +
0.10 (1.45%)
![]() |
5.93 | 6.02 | 5.93 | 5.93 | 7.00 | 68,771.00 | 409.57 |
22/04/2013 |
-0.10 (1.43%)
![]() |
6.02 | 6.02 | 5.76 | 5.93 | 6.90 | 142,081.00 | 828.07 |
18/04/2013 |
-0.20 (2.78%)
![]() |
6.10 | 6.10 | 5.93 | 6.02 | 7.00 | 130,910.00 | 782.45 |
17/04/2013 |
0.00 (0.00%)
![]() |
6.19 | 6.19 | 6.02 | 6.19 | 7.20 | 44,800.00 | 270.80 |
16/04/2013 | +
0.10 (1.41%)
![]() |
6.02 | 6.19 | 5.93 | 6.19 | 7.20 | 132,190.00 | 791.74 |
15/04/2013 |
-0.10 (1.39%)
![]() |
6.19 | 6.19 | 5.93 | 6.10 | 7.10 | 136,495.00 | 821.80 |
12/04/2013 |
-0.20 (2.70%)
![]() |
6.27 | 6.36 | 6.19 | 6.19 | 7.20 | 231,566.00 | 1,444.62 |
11/04/2013 | +
0.10 (1.37%)
![]() |
6.27 | 6.36 | 6.27 | 6.36 | 7.40 | 135,215.00 | 854.46 |
10/04/2013 |
-0.30 (3.95%)
![]() |
6.53 | 6.62 | 6.27 | 6.36 | 7.30 | 109,499.00 | 694.61 |
09/04/2013 |
0.00 (0.00%)
![]() |
6.45 | 6.62 | 6.45 | 6.53 | 7.60 | 132,073.00 | 858.32 |
08/04/2013 | +
0.20 (2.70%)
![]() |
6.45 | 6.62 | 6.36 | 6.45 | 7.60 | 347,930.00 | 2,255.20 |
05/04/2013 |
0.00 (0.00%)
![]() |
6.36 | 6.45 | 6.27 | 6.36 | 7.40 | 71,448.00 | 451.84 |
04/04/2013 |
-0.10 (1.33%)
![]() |
6.36 | 6.45 | 6.27 | 6.36 | 7.40 | 135,914.00 | 862.23 |
03/04/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.45 | 6.45 | 7.50 | 9,425.00 | 62.10 |
02/04/2013 |
-0.10 (1.32%)
![]() |
6.53 | 6.62 | 6.45 | 6.53 | 7.50 | 314,068.00 | 2,055.72 |
01/04/2013 | +
0.40 (5.56%)
![]() |
6.10 | 6.53 | 6.10 | 6.45 | 7.60 | 254,489.00 | 1,601.30 |