Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2013 |
0.00 (0.00%)
![]() |
6.36 | 6.53 | 6.27 | 6.53 | 7.40 | 77,150.00 | 490.56 |
29/05/2013 | +
0.10 (1.37%)
![]() |
6.36 | 6.62 | 6.27 | 6.36 | 7.40 | 216,904.00 | 1,385.59 |
28/05/2013 |
0.00 (0.00%)
![]() |
6.27 | 6.36 | 6.19 | 6.27 | 7.30 | 101,586.00 | 634.34 |
27/05/2013 | +
0.20 (2.82%)
![]() |
6.10 | 6.36 | 6.10 | 6.27 | 7.30 | 341,879.00 | 2,143.34 |
24/05/2013 |
0.00 (0.00%)
![]() |
6.02 | 6.19 | 6.02 | 6.19 | 7.10 | 156,394.00 | 950.21 |
23/05/2013 |
-0.10 (1.39%)
![]() |
6.27 | 6.27 | 5.67 | 6.10 | 7.10 | 91,230.00 | 550.04 |
22/05/2013 |
0.00 (0.00%)
![]() |
6.27 | 6.27 | 6.10 | 6.19 | 7.20 | 108,102.00 | 669.36 |
21/05/2013 | +
0.10 (1.41%)
![]() |
6.10 | 6.27 | 6.10 | 6.19 | 7.20 | 177,572.00 | 1,091.19 |
20/05/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.93 | 6.10 | 7.10 | 62,488.00 | 379.59 |
17/05/2013 |
0.00 (0.00%)
![]() |
5.93 | 6.10 | 5.93 | 6.10 | 7.10 | 23,738.00 | 142.79 |
16/05/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.02 | 6.10 | 7.10 | 22,225.00 | 135.21 |
15/05/2013 |
0.00 (0.00%)
![]() |
6.02 | 6.10 | 6.02 | 6.10 | 7.10 | 34,444.00 | 209.57 |
14/05/2013 |
-0.10 (1.39%)
![]() |
6.10 | 6.10 | 5.93 | 6.10 | 7.10 | 51,084.00 | 308.84 |
13/05/2013 | +
0.10 (1.41%)
![]() |
6.10 | 6.19 | 6.10 | 6.19 | 7.20 | 23,738.00 | 145.83 |
10/05/2013 |
0.00 (0.00%)
![]() |
6.19 | 6.19 | 6.10 | 6.10 | 7.10 | 22,923.00 | 139.88 |
09/05/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.19 | 6.02 | 6.10 | 7.10 | 148,248.00 | 907.43 |
08/05/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.19 | 6.02 | 6.02 | 7.10 | 21,295.00 | 131.09 |
07/05/2013 |
-0.20 (2.74%)
![]() |
6.19 | 6.19 | 6.02 | 6.19 | 7.10 | 66,328.00 | 406.78 |
06/05/2013 | +
0.30 (4.29%)
![]() |
6.02 | 6.27 | 6.02 | 6.19 | 7.30 | 135,099.00 | 830.37 |
03/05/2013 | +
0.10 (1.45%)
![]() |
5.93 | 6.02 | 5.84 | 6.02 | 7.00 | 18,967.00 | 112.73 |