Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2013 |
-0.10 (1.45%)
![]() |
5.76 | 6.02 | 5.76 | 5.84 | 6.80 | 28,043.00 | 164.20 |
24/07/2013 | +
0.10 (1.47%)
![]() |
5.84 | 5.93 | 5.76 | 5.93 | 6.90 | 148,248.00 | 866.93 |
23/07/2013 |
-0.20 (2.86%)
![]() |
5.93 | 6.02 | 5.84 | 5.84 | 6.80 | 58,182.00 | 344.75 |
22/07/2013 |
-0.10 (1.41%)
![]() |
6.02 | 6.02 | 5.93 | 6.02 | 7.00 | 47,594.00 | 284.15 |
19/07/2013 |
-0.10 (1.39%)
![]() |
6.10 | 6.10 | 6.02 | 6.10 | 7.10 | 68,539.00 | 416.51 |
18/07/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.19 | 6.02 | 6.19 | 7.20 | 247,740.00 | 1,496.07 |
17/07/2013 |
0.00 (0.00%)
![]() |
6.02 | 6.19 | 6.02 | 6.19 | 7.20 | 73,776.00 | 450.11 |
16/07/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.19 | 6.10 | 6.19 | 7.20 | 42,589.00 | 259.97 |
15/07/2013 |
0.00 (0.00%)
![]() |
6.27 | 6.27 | 6.10 | 6.19 | 7.20 | 19,899.00 | 122.02 |
12/07/2013 | +
0.20 (2.86%)
![]() |
6.02 | 6.19 | 6.02 | 6.10 | 7.20 | 130,677.00 | 801.94 |
11/07/2013 |
-0.10 (1.41%)
![]() |
6.10 | 6.10 | 6.02 | 6.02 | 7.00 | 13,498.00 | 81.59 |
10/07/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.02 | 6.10 | 7.10 | 41,426.00 | 250.85 |
09/07/2013 | +
0.10 (1.43%)
![]() |
5.93 | 6.10 | 5.93 | 6.10 | 7.10 | 25,717.00 | 154.70 |
08/07/2013 |
0.00 (0.00%)
![]() |
5.93 | 6.02 | 5.93 | 6.02 | 7.00 | 10,938.00 | 65.37 |
05/07/2013 |
0.00 (0.00%)
![]() |
6.02 | 6.02 | 5.93 | 6.02 | 7.00 | 52,597.00 | 313.12 |
04/07/2013 |
-0.10 (1.41%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 7.00 | 6,516.00 | 40.26 |
03/07/2013 |
-0.10 (1.39%)
![]() |
6.10 | 6.10 | 6.02 | 6.10 | 7.10 | 36,771.00 | 221.86 |
02/07/2013 | +
0.10 (1.41%)
![]() |
6.02 | 6.19 | 6.02 | 6.19 | 7.20 | 32,582.00 | 200.01 |
01/07/2013 |
0.00 (0.00%)
![]() |
6.02 | 6.10 | 6.02 | 6.10 | 7.10 | 13,731.00 | 82.69 |
28/06/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.02 | 6.10 | 7.10 | 48,175.00 | 292.97 |