Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 9.14 | 9.15 | 9.03 | 9.12 | 9.11 | 32,920.00 | 299.83 |
30/07/2019 | -0.03 (0.33%) | 9.17 | 9.15 | 9.00 | 9.14 | 9.08 | 4,240.00 | 38.64 |
29/07/2019 | - | 9.12 | 9.15 | 9.10 | 9.17 | 9.12 | 8,400.00 | 76.74 |
26/07/2019 | - | 9.20 | 9.18 | 9.11 | 9.12 | 9.15 | 14,080.00 | 128.53 |
25/07/2019 | - | 9.20 | 9.25 | 9.05 | 9.20 | 9.09 | 30,010.00 | 273.62 |
24/07/2019 | 0.00 (0.00%) | 9.20 | 9.15 | 9.05 | 9.20 | 9.10 | 35,310.00 | 322.12 |
23/07/2019 | - | 9.24 | 9.21 | 9.10 | 9.20 | 9.17 | 17,510.00 | 160.35 |
22/07/2019 | -0.04 (0.43%) | 9.07 | 9.24 | 9.15 | 9.24 | 9.20 | 19,720.00 | 181.70 |
19/07/2019 | - | 9.28 | 9.28 | 9.20 | 9.28 | 9.23 | 15,960.00 | 147.61 |
18/07/2019 | - | 9.29 | 9.21 | 9.20 | 9.28 | 9.20 | 39,030.00 | 359.34 |
17/07/2019 | - | 9.29 | 9.29 | 9.20 | 9.29 | 9.22 | 76,860.00 | 708.77 |
16/07/2019 | - | 9.30 | 9.30 | 9.20 | 9.29 | 9.21 | 52,600.00 | 484.72 |
15/07/2019 | - | 9.29 | 9.30 | 9.20 | 9.30 | 9.23 | 30,900.00 | 285.38 |
12/07/2019 | + 0.02 (0.22%) | 9.27 | 9.30 | 9.29 | 9.29 | 9.30 | 2,050.00 | 19.06 |
11/07/2019 | -0.01 (0.11%) | 9.28 | 9.30 | 9.18 | 9.27 | 9.24 | 23,580.00 | 217.98 |
10/07/2019 | + 0.04 (0.43%) | 9.24 | 9.27 | 9.15 | 9.28 | 9.23 | 77,150.00 | 712.62 |
09/07/2019 | -0.01 (0.11%) | 9.25 | 9.24 | 9.12 | 9.24 | 9.18 | 5,760.00 | 53.06 |
08/07/2019 | + 0.05 (0.54%) | 9.20 | 9.21 | 9.10 | 9.25 | 9.14 | 37,480.00 | 342.85 |
05/07/2019 | - | 9.23 | 9.24 | 9.20 | 9.20 | 9.21 | 5,570.00 | 51.33 |
04/07/2019 | - | 9.20 | 9.27 | 9.20 | 9.23 | 9.24 | 10,970.00 | 101.50 |