Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2013 |
0.00 (0.00%)
![]() |
5.85 | 5.85 | 5.76 | 5.85 | 0.00 | 64,200.00 | 374.96 |
17/10/2013 | +
0.10 (1.64%)
![]() |
5.85 | 5.95 | 5.85 | 5.85 | 0.00 | 129,035.00 | 755.18 |
16/10/2013 |
0.00 (0.00%)
![]() |
5.76 | 5.85 | 5.66 | 5.76 | 0.00 | 183,064.00 | 1,066.32 |
15/10/2013 |
-0.10 (1.61%)
![]() |
5.85 | 5.85 | 5.76 | 5.76 | 0.00 | 18,010.00 | 103.91 |
14/10/2013 | +
0.10 (1.64%)
![]() |
5.76 | 5.85 | 5.66 | 5.85 | 0.00 | 28,604.00 | 164.70 |
11/10/2013 |
0.00 (0.00%)
![]() |
5.76 | 5.76 | 5.66 | 5.76 | 0.00 | 15,361.00 | 88.78 |
10/10/2013 |
0.00 (0.00%)
![]() |
5.85 | 5.85 | 5.66 | 5.76 | 0.00 | 118,335.00 | 684.96 |
09/10/2013 |
0.00 (0.00%)
![]() |
5.85 | 5.95 | 5.76 | 5.76 | 0.00 | 134,544.00 | 787.10 |
08/10/2013 |
-0.20 (3.17%)
![]() |
5.95 | 5.95 | 5.76 | 5.76 | 0.00 | 88,226.00 | 516.15 |
07/10/2013 |
0.00 (0.00%)
![]() |
5.95 | 6.04 | 5.85 | 5.95 | 0.00 | 94,557.00 | 562.61 |
04/10/2013 | +
0.20 (3.28%)
![]() |
5.85 | 5.95 | 5.85 | 5.95 | 0.00 | 283,707.00 | 1,663.32 |
03/10/2013 |
0.00 (0.00%)
![]() |
5.95 | 6.04 | 5.66 | 5.76 | 0.00 | 360,832.00 | 2,109.65 |
02/10/2013 | +
0.10 (1.52%)
![]() |
5.67 | 5.76 | 5.59 | 5.76 | 0.00 | 206,209.00 | 1,172.77 |
01/10/2013 |
-0.10 (1.49%)
![]() |
5.84 | 5.84 | 5.67 | 5.67 | 0.00 | 187,579.00 | 1,074.88 |
30/09/2013 | +
0.10 (1.52%)
![]() |
5.67 | 5.76 | 5.67 | 5.76 | 0.00 | 100,190.00 | 574.13 |
27/09/2013 |
-0.10 (1.49%)
![]() |
5.76 | 5.76 | 5.67 | 5.67 | 0.00 | 70,400.00 | 399.96 |
26/09/2013 | +
0.10 (1.52%)
![]() |
5.67 | 5.76 | 5.67 | 5.76 | 0.00 | 41,891.00 | 237.68 |
25/09/2013 |
0.00 (0.00%)
![]() |
5.67 | 5.76 | 5.67 | 5.67 | 0.00 | 122,997.00 | 701.84 |
24/09/2013 |
0.00 (0.00%)
![]() |
5.67 | 5.76 | 5.59 | 5.67 | 0.00 | 110,438.00 | 625.12 |
23/09/2013 | +
0.10 (1.54%)
![]() |
5.59 | 5.67 | 5.50 | 5.67 | 0.00 | 126,820.00 | 705.31 |