Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2013 | 0.00 (0.00%) | 6.32 | 6.42 | 6.23 | 6.32 | 0.00 | 117,593.00 | 750.36 |
14/11/2013 | + 0.10 (1.52%) | 6.23 | 6.32 | 6.23 | 6.32 | 0.00 | 30,934.00 | 195.33 |
13/11/2013 | -0.20 (2.94%) | 6.32 | 6.32 | 6.23 | 6.23 | 0.00 | 274,596.00 | 1,726.86 |
12/11/2013 | + 0.10 (1.49%) | 6.42 | 6.51 | 6.23 | 6.42 | 0.00 | 350,555.00 | 2,222.80 |
11/11/2013 | 0.00 (0.00%) | 6.23 | 6.32 | 6.23 | 6.32 | 0.00 | 151,722.00 | 952.80 |
08/11/2013 | 0.00 (0.00%) | 6.32 | 6.42 | 6.23 | 6.32 | 0.00 | 96,617.00 | 606.01 |
07/11/2013 | + 0.20 (3.08%) | 6.14 | 6.42 | 6.14 | 6.32 | 0.00 | 638,012.00 | 4,032.00 |
06/11/2013 | + 0.10 (1.56%) | 6.04 | 6.23 | 6.04 | 6.14 | 0.00 | 343,987.00 | 2,100.29 |
05/11/2013 | + 0.10 (1.59%) | 5.95 | 6.04 | 5.85 | 6.04 | 0.00 | 156,793.00 | 937.05 |
04/11/2013 | 0.00 (0.00%) | 5.85 | 5.95 | 5.85 | 5.95 | 0.00 | 99,901.00 | 589.58 |
01/11/2013 | + 0.20 (3.28%) | 5.76 | 5.95 | 5.76 | 5.95 | 0.00 | 54,347.00 | 319.49 |
31/10/2013 | -0.10 (1.61%) | 5.76 | 5.85 | 5.76 | 5.76 | 0.00 | 31,040.00 | 180.20 |
30/10/2013 | 0.00 (0.00%) | 5.85 | 5.85 | 5.76 | 5.85 | 0.00 | 145,088.00 | 848.89 |
29/10/2013 | + 0.10 (1.64%) | 5.76 | 5.85 | 5.76 | 5.85 | 0.00 | 63,776.00 | 372.87 |
28/10/2013 | -0.10 (1.61%) | 5.95 | 5.95 | 5.76 | 5.76 | 0.00 | 61,339.00 | 358.07 |
25/10/2013 | -0.10 (1.59%) | 5.85 | 5.95 | 5.85 | 5.85 | 0.00 | 53,606.00 | 314.23 |
24/10/2013 | -0.10 (1.56%) | 6.04 | 6.04 | 5.85 | 5.95 | 0.00 | 150,753.00 | 887.60 |
23/10/2013 | + 0.10 (1.59%) | 5.95 | 6.04 | 5.85 | 6.04 | 0.00 | 50,004.00 | 296.47 |
22/10/2013 | -0.10 (1.56%) | 6.04 | 6.04 | 5.85 | 5.95 | 0.00 | 241,967.00 | 1,437.34 |
21/10/2013 | + 0.20 (3.23%) | 5.85 | 6.14 | 5.76 | 6.04 | 0.00 | 480,252.00 | 2,886.71 |