Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2013 | +
0.10 (1.45%)
![]() |
6.51 | 6.61 | 6.51 | 6.61 | 0.00 | 198,743.00 | 1,312.25 |
12/12/2013 | +
0.10 (1.47%)
![]() |
6.23 | 6.61 | 6.23 | 6.51 | 0.00 | 447,173.00 | 2,904.11 |
11/12/2013 |
-0.30 (4.23%)
![]() |
6.70 | 6.70 | 6.42 | 6.42 | 0.00 | 446,442.00 | 2,903.91 |
10/12/2013 |
0.00 (0.00%)
![]() |
6.61 | 6.80 | 6.61 | 6.70 | 0.00 | 157,427.00 | 1,046.93 |
09/12/2013 |
-0.10 (1.39%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 166,033.00 | 1,124.39 |
06/12/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.61 | 6.80 | 0.00 | 181,687.00 | 1,220.39 |
05/12/2013 |
-0.10 (1.37%)
![]() |
6.89 | 6.99 | 6.70 | 6.80 | 0.00 | 232,130.00 | 1,585.43 |
04/12/2013 | +
0.40 (5.80%)
![]() |
6.61 | 6.89 | 6.61 | 6.89 | 0.00 | 800,762.00 | 5,411.37 |
03/12/2013 |
0.00 (0.00%)
![]() |
6.61 | 6.61 | 6.51 | 6.51 | 0.00 | 158,274.00 | 1,041.12 |
02/12/2013 |
0.00 (0.00%)
![]() |
6.51 | 6.51 | 6.42 | 6.51 | 0.00 | 99,410.00 | 646.52 |
29/11/2013 |
-0.10 (1.43%)
![]() |
6.51 | 6.61 | 6.42 | 6.51 | 0.00 | 127,552.00 | 824.47 |
28/11/2013 |
0.00 (0.00%)
![]() |
6.61 | 6.61 | 6.61 | 6.61 | 0.00 | 38,364.00 | 253.49 |
27/11/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.51 | 6.61 | 0.00 | 161,672.00 | 1,066.78 |
26/11/2013 |
0.00 (0.00%)
![]() |
6.51 | 6.61 | 6.51 | 6.61 | 0.00 | 237,623.00 | 1,548.88 |
25/11/2013 |
0.00 (0.00%)
![]() |
6.61 | 6.70 | 6.51 | 6.61 | 0.00 | 103,291.00 | 682.10 |
22/11/2013 | +
0.10 (1.45%)
![]() |
6.61 | 6.61 | 6.51 | 6.61 | 0.00 | 119,288.00 | 787.94 |
21/11/2013 | +
0.10 (1.47%)
![]() |
6.51 | 6.89 | 6.51 | 6.51 | 0.00 | 754,190.00 | 5,025.78 |
20/11/2013 |
0.00 (0.00%)
![]() |
6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 177,573.00 | 1,139.79 |
19/11/2013 |
0.00 (0.00%)
![]() |
6.42 | 6.51 | 6.32 | 6.42 | 0.00 | 156,913.00 | 1,007.09 |
18/11/2013 | +
0.10 (1.49%)
![]() |
6.32 | 6.51 | 6.32 | 6.42 | 0.00 | 296,545.00 | 1,905.16 |