Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2014 | +
0.50 (6.10%)
![]() |
7.83 | 8.21 | 7.83 | 8.21 | 0.00 | 1,716,578.00 | 13,713.33 |
18/02/2014 |
-0.20 (2.38%)
![]() |
7.93 | 7.93 | 7.55 | 7.74 | 0.00 | 1,065,333.00 | 8,160.49 |
17/02/2014 | +
0.10 (1.20%)
![]() |
7.83 | 7.93 | 7.55 | 7.93 | 0.00 | 581,928.00 | 4,557.10 |
14/02/2014 | +
0.70 (9.21%)
![]() |
7.27 | 7.83 | 7.27 | 7.83 | 0.00 | 1,600,360.00 | 12,267.80 |
13/02/2014 | +
0.40 (5.56%)
![]() |
6.80 | 7.17 | 6.80 | 7.17 | 0.00 | 1,386,904.00 | 9,670.37 |
12/02/2014 | +
0.10 (1.41%)
![]() |
6.80 | 6.80 | 6.61 | 6.80 | 0.00 | 185,712.00 | 1,246.33 |
11/02/2014 |
-0.10 (1.39%)
![]() |
6.80 | 6.99 | 6.70 | 6.70 | 0.00 | 614,770.00 | 4,192.52 |
10/02/2014 | +
0.10 (1.41%)
![]() |
6.61 | 6.80 | 6.61 | 6.80 | 0.00 | 367,411.00 | 2,462.92 |
07/02/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.61 | 6.70 | 0.00 | 351,297.00 | 2,343.26 |
06/02/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.61 | 6.70 | 0.00 | 320,045.00 | 2,117.32 |
27/01/2014 |
-0.10 (1.39%)
![]() |
6.61 | 6.80 | 6.61 | 6.70 | 0.00 | 111,449.00 | 746.17 |
24/01/2014 | +
0.10 (1.41%)
![]() |
6.61 | 6.80 | 6.61 | 6.80 | 0.00 | 394,732.00 | 2,653.42 |
23/01/2014 | +
0.20 (2.90%)
![]() |
6.51 | 6.70 | 6.51 | 6.70 | 0.00 | 192,705.00 | 1,268.26 |
22/01/2014 |
-0.10 (1.43%)
![]() |
6.61 | 6.61 | 6.42 | 6.51 | 0.00 | 338,509.00 | 2,197.17 |
21/01/2014 |
-0.10 (1.41%)
![]() |
6.70 | 6.70 | 6.51 | 6.61 | 0.00 | 581,760.00 | 3,795.68 |
20/01/2014 |
-0.20 (2.74%)
![]() |
6.99 | 6.99 | 6.61 | 6.70 | 0.00 | 496,473.00 | 3,325.13 |
17/01/2014 |
0.00 (0.00%)
![]() |
6.99 | 7.08 | 6.89 | 6.89 | 0.00 | 380,865.00 | 2,641.50 |
16/01/2014 |
-0.10 (1.35%)
![]() |
6.99 | 6.99 | 6.80 | 6.89 | 0.00 | 139,884.00 | 961.78 |
15/01/2014 | +
0.10 (1.37%)
![]() |
6.89 | 7.17 | 6.89 | 6.99 | 0.00 | 716,710.00 | 5,022.53 |
14/01/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.99 | 6.80 | 6.89 | 0.00 | 195,353.00 | 1,346.72 |