Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2014 | +
0.40 (3.92%)
![]() |
9.63 | 10.38 | 9.63 | 10.01 | 0.00 | 488,277.00 | 4,913.44 |
16/04/2014 |
-1.10 (9.73%)
![]() |
10.76 | 10.76 | 9.63 | 9.63 | 10.52 | 1,161,649.00 | 11,515,979.20 |
15/04/2014 |
-0.60 (5.04%)
![]() |
11.23 | 11.23 | 10.67 | 10.67 | 0.00 | 649,321.00 | 7,166.04 |
14/04/2014 |
0.00 (0.00%)
![]() |
11.23 | 11.42 | 11.04 | 11.23 | 0.00 | 487,928.00 | 705.31 |
11/04/2014 |
0.00 (0.00%)
![]() |
11.23 | 11.52 | 10.95 | 11.23 | 0.00 | 1,300,742.00 | 14,711.34 |
10/04/2014 |
0.00 (0.00%)
![]() |
11.42 | 11.61 | 11.14 | 11.23 | 0.00 | 840,295.00 | 9,569.06 |
08/04/2014 | +
0.50 (4.39%)
![]() |
11.33 | 11.33 | 10.76 | 11.23 | 0.00 | 616,783.00 | 6,824.96 |
07/04/2014 | +
0.20 (1.79%)
![]() |
10.67 | 10.95 | 10.29 | 10.76 | 0.00 | 644,327.00 | 6,908.76 |
04/04/2014 |
-0.30 (2.61%)
![]() |
10.86 | 10.95 | 10.57 | 10.57 | 0.00 | 405,874.00 | 4,348.06 |
03/04/2014 | +
0.50 (4.55%)
![]() |
10.38 | 10.95 | 10.38 | 10.86 | 0.00 | 613,539.00 | 6,511.38 |
02/04/2014 |
-0.40 (3.51%)
![]() |
10.76 | 10.95 | 9.72 | 10.38 | 0.00 | 858,654.00 | 8,840.61 |
01/04/2014 |
-0.70 (5.79%)
![]() |
11.52 | 11.52 | 10.48 | 10.76 | 0.00 | 914,919.00 | 10,086.00 |
31/03/2014 | +
0.40 (3.42%)
![]() |
11.04 | 11.70 | 11.04 | 11.42 | 0.00 | 1,131,384.00 | 12,903.21 |
28/03/2014 |
0.00 (0.00%)
![]() |
11.14 | 11.23 | 10.95 | 11.04 | 0.00 | 609,579.00 | 6,768.01 |
27/03/2014 | +
0.20 (1.74%)
![]() |
10.86 | 11.14 | 10.19 | 11.04 | 0.00 | 1,539,626.00 | 16,191.40 |
26/03/2014 |
-0.50 (4.17%)
![]() |
11.14 | 11.70 | 10.38 | 10.86 | 0.00 | 1,480,098.00 | 16,492.68 |
25/03/2014 |
-0.40 (3.23%)
![]() |
11.89 | 12.08 | 11.33 | 11.33 | 0.00 | 1,128,939.00 | 13,374.11 |
24/03/2014 | +
1.10 (9.73%)
![]() |
11.04 | 11.70 | 10.95 | 11.70 | 0.00 | 901,631.00 | 10,329.05 |
21/03/2014 | +
0.60 (5.61%)
![]() |
10.10 | 10.86 | 10.10 | 10.67 | 0.00 | 772,514.00 | 8,109.91 |
20/03/2014 |
-0.30 (2.73%)
![]() |
10.38 | 10.38 | 10.01 | 10.10 | 0.00 | 835,443.00 | 8,544.68 |