Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2014 | +
0.30 (3.53%)
![]() |
8.02 | 8.31 | 8.02 | 8.31 | 0.00 | 371,108.00 | 3,036.02 |
16/06/2014 | +
0.10 (1.19%)
![]() |
8.02 | 8.12 | 7.93 | 8.02 | 0.00 | 331,592.00 | 2,650.78 |
13/06/2014 |
0.00 (0.00%)
![]() |
7.93 | 8.02 | 7.83 | 7.93 | 0.00 | 301,823.00 | 2,387.74 |
12/06/2014 |
-0.10 (1.18%)
![]() |
8.02 | 8.02 | 7.93 | 7.93 | 0.00 | 397,275.00 | 3,169.16 |
11/06/2014 | +
0.20 (2.41%)
![]() |
7.93 | 8.12 | 7.93 | 8.02 | 0.00 | 343,352.00 | 2,752.86 |
10/06/2014 |
-0.20 (2.35%)
![]() |
7.93 | 8.12 | 7.83 | 7.83 | 0.00 | 206,689.00 | 1,653.74 |
09/06/2014 |
-0.30 (3.41%)
![]() |
8.50 | 8.59 | 8.02 | 8.02 | 0.00 | 832,159.00 | 6,982.19 |
06/06/2014 | +
0.80 (10.00%)
![]() |
7.74 | 8.31 | 7.55 | 8.31 | 0.00 | 952,411.00 | 7,644.96 |
05/06/2014 | +
0.20 (2.56%)
![]() |
7.36 | 7.65 | 7.27 | 7.55 | 0.00 | 149,481.00 | 1,103.84 |
04/06/2014 |
-0.30 (3.70%)
![]() |
7.55 | 7.55 | 7.36 | 7.36 | 0.00 | 300,880.00 | 2,228.70 |
03/06/2014 | +
0.10 (1.25%)
![]() |
7.65 | 7.74 | 7.55 | 7.65 | 0.00 | 118,653.00 | 902.65 |
02/06/2014 |
-0.30 (3.61%)
![]() |
8.12 | 8.12 | 7.55 | 7.55 | 0.00 | 485,120.00 | 3,700.92 |
30/05/2014 |
-0.10 (1.19%)
![]() |
7.83 | 7.93 | 7.83 | 7.83 | 0.00 | 328,626.00 | 2,582.16 |
29/05/2014 |
-0.20 (2.33%)
![]() |
8.12 | 8.21 | 7.83 | 7.93 | 0.00 | 367,114.00 | 2,934.53 |
28/05/2014 |
0.00 (0.00%)
![]() |
8.02 | 8.31 | 7.93 | 8.12 | 0.00 | 421,959.00 | 3,428.37 |
27/05/2014 | +
0.60 (7.50%)
![]() |
7.55 | 8.21 | 7.55 | 8.12 | 0.00 | 796,139.00 | 6,296.13 |
26/05/2014 |
0.00 (0.00%)
![]() |
7.55 | 7.65 | 7.36 | 7.55 | 0.00 | 290,283.00 | 2,181.22 |
23/05/2014 |
-0.10 (1.23%)
![]() |
7.65 | 7.74 | 7.46 | 7.55 | 0.00 | 259,553.00 | 1,963.27 |
22/05/2014 |
-0.30 (3.57%)
![]() |
7.93 | 8.02 | 7.55 | 7.65 | 0.00 | 726,484.00 | 5,638.85 |
21/05/2014 | +
0.40 (5.00%)
![]() |
7.55 | 7.93 | 7.36 | 7.93 | 0.00 | 660,112.00 | 5,059.50 |