Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 | - | 8.90 | 8.90 | 8.77 | 8.97 | 8.81 | 237,410.00 | 2,091.24 |
27/08/2019 | - | 9.00 | 8.90 | 8.86 | 8.90 | 8.89 | 90,390.00 | 803.42 |
26/08/2019 | - | 8.90 | 8.90 | 8.75 | 8.95 | 8.89 | 130,080.00 | 1,157.77 |
23/08/2019 | - | 8.88 | 8.97 | 8.88 | 8.96 | 8.90 | 63,860.00 | 567.37 |
22/08/2019 | - | 8.97 | 9.05 | 8.90 | 8.97 | 8.97 | 108,940.00 | 977.35 |
21/08/2019 | - | 8.71 | 8.98 | 8.75 | 8.97 | 8.83 | 15,640.00 | 138.66 |
20/08/2019 | - | 8.99 | 9.00 | 8.85 | 8.99 | 8.95 | 44,050.00 | 394.91 |
19/08/2019 | - | 9.00 | 9.16 | 8.92 | 8.99 | 8.99 | 199,280.00 | 1,791.52 |
16/08/2019 | - | 8.70 | 9.10 | 8.73 | 9.20 | 8.97 | 106,100.00 | 450,632.47 |
15/08/2019 | -0.08 (0.89%) | 8.62 | 8.88 | 8.62 | 8.88 | 8.74 | 62,160.00 | 543.85 |
14/08/2019 | -0.02 (0.22%) | 8.90 | 8.98 | 8.65 | 8.96 | 8.78 | 33,670.00 | 294.83 |
13/08/2019 | - | 8.99 | 8.99 | 8.50 | 8.98 | 8.69 | 97,360.00 | 841.59 |
12/08/2019 | - | 9.00 | 9.00 | 8.80 | 8.99 | 8.89 | 18,960.00 | 168.23 |
09/08/2019 | 0.00 (0.00%) | 9.09 | 9.09 | 8.90 | 9.00 | 8.96 | 18,570.00 | 166.88 |
08/08/2019 | + 0.11 (1.24%) | 8.89 | 8.94 | 8.80 | 9.00 | 8.89 | 45,890.00 | 409.59 |
07/08/2019 | - | 8.89 | 8.89 | 8.72 | 8.89 | 8.83 | 3,180.00 | 28.15 |
06/08/2019 | - | 8.98 | 8.95 | 8.75 | 8.89 | 8.78 | 22,580.00 | 198.34 |
05/08/2019 | - | 9.07 | 8.99 | 8.80 | 8.98 | 8.85 | 50,480.00 | 446.40 |
02/08/2019 | -0.01 (0.11%) | 9.08 | 9.08 | 8.98 | 9.07 | 9.00 | 41,680.00 | 375.85 |
01/08/2019 | -0.04 (0.44%) | 9.12 | 9.11 | 9.03 | 9.08 | 9.07 | 18,080.00 | 164.28 |