Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2014 |
-0.20 (2.30%)
![]() |
8.21 | 8.21 | 8.02 | 8.02 | 0.00 | 137,554.00 | 1,107.24 |
11/08/2014 | +
0.20 (2.35%)
![]() |
8.02 | 8.21 | 8.02 | 8.21 | 8.53 | 293,772.00 | 2,364,930.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
8.12 | 8.21 | 8.02 | 8.02 | 0.00 | 260,440.00 | 2,108.50 |
07/08/2014 |
0.00 (0.00%)
![]() |
8.02 | 8.02 | 8.02 | 8.02 | 0.00 | 150,753.00 | 1,209.55 |
06/08/2014 |
-0.10 (1.16%)
![]() |
8.12 | 8.21 | 8.02 | 8.02 | 0.00 | 203,405.00 | 1,647.57 |
05/08/2014 | +
0.20 (2.38%)
![]() |
8.02 | 8.12 | 7.93 | 8.12 | 8.46 | 144,714.00 | 1,158,200.00 |
04/08/2014 |
0.00 (0.00%)
![]() |
7.83 | 8.02 | 7.83 | 7.93 | 0.00 | 185,718.00 | 1,457.73 |
01/08/2014 |
-0.10 (1.18%)
![]() |
7.93 | 7.93 | 7.83 | 7.93 | 0.00 | 103,397.00 | 816.52 |
31/07/2014 | +
0.20 (2.41%)
![]() |
7.83 | 8.02 | 7.83 | 8.02 | 0.00 | 131,366.00 | 1,039.10 |
30/07/2014 |
-0.10 (1.19%)
![]() |
7.83 | 7.93 | 7.83 | 7.83 | 8.35 | 109,012.00 | 858,980.00 |
29/07/2014 | +
0.10 (1.20%)
![]() |
7.74 | 7.93 | 7.74 | 7.93 | 0.00 | 184,759.00 | 1,447.22 |
28/07/2014 |
-0.40 (4.60%)
![]() |
7.93 | 8.21 | 7.65 | 7.83 | 0.00 | 325,236.00 | 2,559.08 |
25/07/2014 |
-0.10 (1.14%)
![]() |
8.12 | 8.40 | 8.12 | 8.21 | 0.00 | 79,879.00 | 659.82 |
24/07/2014 |
0.00 (0.00%)
![]() |
8.31 | 8.40 | 8.31 | 8.31 | 0.00 | 116,746.00 | 969.77 |
23/07/2014 |
-0.10 (1.12%)
![]() |
8.40 | 8.40 | 8.21 | 8.31 | 0.00 | 160,711.00 | 1,331.09 |
22/07/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.21 | 8.40 | 0.00 | 137,616.00 | 1,149.29 |
21/07/2014 |
-0.20 (2.20%)
![]() |
8.59 | 8.68 | 8.40 | 8.40 | 0.00 | 353,861.00 | 3,003.40 |
18/07/2014 |
-0.10 (1.09%)
![]() |
8.59 | 8.68 | 8.59 | 8.59 | 0.00 | 318,602.00 | 2,746.68 |
17/07/2014 |
0.00 (0.00%)
![]() |
8.68 | 8.68 | 8.59 | 8.68 | 0.00 | 202,028.00 | 1,747.84 |
16/07/2014 |
-0.10 (1.08%)
![]() |
8.78 | 8.97 | 8.68 | 8.68 | 0.00 | 604,070.00 | 5,346.74 |