Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | +
0.40 (3.74%)
![]() |
10.80 | 11.20 | 10.80 | 11.10 | 0.00 | 933,500.00 | 2,797.90 |
10/09/2014 | +
0.30 (2.88%)
![]() |
9.91 | 10.10 | 9.63 | 10.10 | 0.00 | 703,763.00 | 6,992.68 |
09/09/2014 |
-0.60 (5.45%)
![]() |
10.38 | 10.48 | 9.82 | 9.82 | 0.00 | 1,710,719.00 | 17,528.15 |
08/09/2014 | +
0.20 (1.85%)
![]() |
10.29 | 10.57 | 10.19 | 10.38 | 0.00 | 896,899.00 | 9,351.00 |
05/09/2014 | +
0.10 (0.93%)
![]() |
10.10 | 10.38 | 10.01 | 10.19 | 0.00 | 859,071.00 | 8,744.65 |
04/09/2014 |
-0.40 (3.60%)
![]() |
10.48 | 10.48 | 9.91 | 10.10 | 0.00 | 1,745,257.00 | 17,658.22 |
03/09/2014 | +
0.20 (1.83%)
![]() |
10.38 | 10.95 | 10.38 | 10.48 | 0.00 | 1,288,520.00 | 13,789.33 |
29/08/2014 | +
0.70 (6.86%)
![]() |
9.72 | 10.29 | 9.72 | 10.29 | 0.00 | 1,356,244.00 | 13,689.84 |
28/08/2014 | +
0.90 (9.68%)
![]() |
8.68 | 9.63 | 8.68 | 9.63 | 0.00 | 2,879,469.00 | 26,648.16 |
27/08/2014 |
-0.10 (1.06%)
![]() |
8.87 | 8.97 | 8.68 | 8.78 | 0.00 | 619,855.00 | 5,439.85 |
26/08/2014 |
0.00 (0.00%)
![]() |
8.87 | 8.97 | 8.78 | 8.87 | 0.00 | 242,126.00 | 2,148.09 |
25/08/2014 | +
0.10 (1.08%)
![]() |
8.87 | 9.06 | 8.87 | 8.87 | 0.00 | 546,650.00 | 4,869.59 |
22/08/2014 |
0.00 (0.00%)
![]() |
8.78 | 8.87 | 8.68 | 8.78 | 0.00 | 442,239.00 | 3,892.42 |
21/08/2014 | +
0.10 (1.09%)
![]() |
8.78 | 8.87 | 8.68 | 8.78 | 0.00 | 319,536.00 | 2,797.90 |
20/08/2014 |
0.00 (0.00%)
![]() |
8.87 | 8.87 | 8.68 | 8.68 | 0.00 | 318,032.00 | 2,787.35 |
19/08/2014 |
-0.10 (1.08%)
![]() |
8.87 | 8.97 | 8.59 | 8.68 | 0.00 | 376,444.00 | 3,284.71 |
18/08/2014 | +
0.40 (4.49%)
![]() |
8.50 | 8.87 | 7.65 | 8.78 | 0.00 | 1,076,774.00 | 10,286.20 |
15/08/2014 | +
0.10 (1.14%)
![]() |
8.31 | 8.40 | 8.31 | 8.40 | 0.00 | 217,286.00 | 1,807.71 |
14/08/2014 | +
0.10 (1.15%)
![]() |
8.50 | 8.50 | 8.21 | 8.31 | 0.00 | 269,733.00 | 2,245.56 |
13/08/2014 | +
0.20 (2.35%)
![]() |
8.02 | 8.21 | 8.02 | 8.21 | 0.00 | 480,067.00 | 3,892.27 |