Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 |
-0.10 (0.94%)
![]() |
10.70 | 10.70 | 10.50 | 10.50 | 0.00 | 421,260.00 | 4,471.01 |
08/10/2014 |
-0.10 (0.93%)
![]() |
10.60 | 10.70 | 10.50 | 10.60 | 0.00 | 484,700.00 | 5,117.40 |
07/10/2014 | +
0.10 (0.94%)
![]() |
10.70 | 10.80 | 10.60 | 10.70 | 0.00 | 757,141.00 | 8,086.53 |
06/10/2014 | +
0.10 (0.95%)
![]() |
10.50 | 10.70 | 10.50 | 10.60 | 0.00 | 399,100.00 | 4,219.54 |
03/10/2014 |
-0.20 (1.87%)
![]() |
10.80 | 10.90 | 10.50 | 10.50 | 0.00 | 529,837.00 | 5,690.17 |
02/10/2014 | +
0.10 (0.94%)
![]() |
10.60 | 11.00 | 10.50 | 10.70 | 0.00 | 703,510.00 | 7,568.72 |
01/10/2014 | +
0.20 (1.92%)
![]() |
10.40 | 10.60 | 10.30 | 10.60 | 0.00 | 541,173.00 | 5,653.15 |
30/09/2014 | +
0.10 (0.97%)
![]() |
10.20 | 10.40 | 10.10 | 10.40 | 0.00 | 524,100.00 | 5,366.48 |
29/09/2014 | +
0.20 (1.98%)
![]() |
10.20 | 10.40 | 10.20 | 10.30 | 0.00 | 448,500.00 | 4,637.02 |
26/09/2014 |
-0.10 (0.98%)
![]() |
10.40 | 10.40 | 10.10 | 10.10 | 0.00 | 366,100.00 | 3,769.12 |
25/09/2014 | +
0.10 (0.99%)
![]() |
10.10 | 10.20 | 9.90 | 10.20 | 0.00 | 432,080.00 | 4,354.37 |
24/09/2014 | +
0.10 (1.00%)
![]() |
10.00 | 10.30 | 10.00 | 10.10 | 0.00 | 419,405.00 | 4,240.22 |
23/09/2014 |
-0.20 (1.96%)
![]() |
10.30 | 10.50 | 10.00 | 10.00 | 10.27 | 493,200.00 | 5,016,740.00 |
22/09/2014 |
-0.30 (2.86%)
![]() |
10.70 | 10.80 | 10.20 | 10.20 | 10.51 | 554,600.00 | 5,800,550.00 |
19/09/2014 |
-0.10 (0.94%)
![]() |
10.50 | 10.90 | 10.40 | 10.50 | 10.64 | 330,020.00 | 3,505,682.00 |
18/09/2014 |
-0.90 (7.83%)
![]() |
11.40 | 11.50 | 10.60 | 10.60 | 0.00 | 663,663.00 | 7,294.16 |
17/09/2014 | +
1.00 (9.52%)
![]() |
10.70 | 11.50 | 10.70 | 11.50 | 0.00 | 2,340,060.00 | 26,090.63 |
16/09/2014 | +
0.30 (2.94%)
![]() |
10.20 | 10.50 | 9.90 | 10.50 | 0.00 | 712,000.00 | 7,190.95 |
15/09/2014 |
-0.40 (3.77%)
![]() |
10.60 | 10.80 | 10.20 | 10.20 | 0.00 | 894,800.00 | 9,304.24 |
12/09/2014 | +
0.10 (0.95%)
![]() |
10.80 | 11.00 | 10.40 | 10.60 | 0.00 | 474,500.00 | 5,003.24 |