Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2014 | +
0.10 (1.08%)
![]() |
9.40 | 9.50 | 9.30 | 9.40 | 0.00 | 186,440.00 | 1,750.78 |
06/11/2014 | +
0.10 (1.09%)
![]() |
9.20 | 9.50 | 9.20 | 9.30 | 0.00 | 321,600.00 | 3,018.03 |
05/11/2014 |
-0.20 (2.13%)
![]() |
9.40 | 9.40 | 9.10 | 9.20 | 0.00 | 249,300.00 | 2,296.30 |
04/11/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.20 | 9.40 | 0.00 | 135,500.00 | 1,265.52 |
03/11/2014 | +
0.10 (1.08%)
![]() |
9.40 | 9.60 | 9.40 | 9.40 | 0.00 | 258,619.00 | 2,460.37 |
31/10/2014 | +
0.40 (4.49%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | 0.00 | 376,309.00 | 3,445.72 |
30/10/2014 |
-0.20 (2.20%)
![]() |
9.10 | 9.20 | 8.90 | 8.90 | 0.00 | 280,900.00 | 2,553.64 |
29/10/2014 | +
0.40 (4.60%)
![]() |
8.90 | 9.20 | 8.90 | 9.10 | 0.00 | 379,099.00 | 3,425.40 |
28/10/2014 | +
0.10 (1.16%)
![]() |
8.70 | 8.90 | 8.50 | 8.70 | 0.00 | 226,300.00 | 1,968.32 |
27/10/2014 |
-0.50 (5.49%)
![]() |
9.10 | 9.10 | 8.60 | 8.60 | 0.00 | 439,455.00 | 3,855.53 |
24/10/2014 |
-0.10 (1.09%)
![]() |
9.20 | 9.20 | 9.00 | 9.10 | 0.00 | 313,600.00 | 2,864.40 |
23/10/2014 |
-0.30 (3.16%)
![]() |
9.50 | 9.50 | 9.20 | 9.20 | 0.00 | 453,530.00 | 4,225.23 |
22/10/2014 | +
0.20 (2.15%)
![]() |
9.40 | 9.60 | 9.40 | 9.50 | 0.00 | 325,800.00 | 3,092.86 |
21/10/2014 |
-0.10 (1.06%)
![]() |
9.50 | 9.50 | 9.30 | 9.30 | 9.37 | 408,260.00 | 3,820,764.00 |
20/10/2014 |
-0.20 (2.08%)
![]() |
9.70 | 9.70 | 9.40 | 9.40 | 0.00 | 386,220.00 | 3,693.77 |
17/10/2014 | +
0.10 (1.05%)
![]() |
9.60 | 9.70 | 9.30 | 9.60 | 0.00 | 316,600.00 | 3,010.52 |
16/10/2014 |
-0.60 (5.94%)
![]() |
10.10 | 10.10 | 9.50 | 9.50 | 0.00 | 485,380.00 | 4,721.28 |
15/10/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.90 | 10.10 | 0.00 | 368,500.00 | 3,682.79 |
14/10/2014 |
-0.20 (1.94%)
![]() |
10.30 | 10.40 | 10.10 | 10.10 | 0.00 | 583,540.00 | 5,965.12 |
13/10/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 0.00 | 280,659.00 | 2,882.39 |