Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 |
-0.50 (5.49%)
![]() |
9.10 | 9.10 | 8.60 | 8.60 | 0.00 | 334,200.00 | 2,985.67 |
08/12/2014 |
-0.10 (1.09%)
![]() |
9.30 | 9.30 | 9.10 | 9.10 | 0.00 | 225,500.00 | 2,059.24 |
05/12/2014 |
-0.10 (1.08%)
![]() |
9.30 | 9.30 | 9.20 | 9.20 | 0.00 | 243,507.00 | 2,244.49 |
04/12/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.30 | 9.30 | 0.00 | 319,500.00 | 2,988.84 |
03/12/2014 | +
0.10 (1.09%)
![]() |
9.30 | 9.40 | 9.20 | 9.30 | 0.00 | 301,620.00 | 2,797.90 |
02/12/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.10 | 9.20 | 0.00 | 313,300.00 | 2,875.50 |
28/11/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.20 | 0.00 | 208,900.00 | 1,916.71 |
27/11/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.20 | 0.00 | 266,800.00 | 2,434.07 |
26/11/2014 |
-0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.00 | 9.20 | 0.00 | 284,600.00 | 2,605.90 |
25/11/2014 | +
0.20 (2.20%)
![]() |
9.20 | 9.30 | 9.10 | 9.30 | 0.00 | 100,400.00 | 923.57 |
24/11/2014 |
-0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.00 | 9.10 | 0.00 | 136,600.00 | 1,245.56 |
21/11/2014 |
-0.20 (2.13%)
![]() |
9.40 | 9.40 | 9.10 | 9.20 | 0.00 | 237,500.00 | 2,211.89 |
20/11/2014 | +
0.10 (1.08%)
![]() |
9.40 | 9.40 | 9.30 | 9.40 | 0.00 | 122,800.00 | 1,147.55 |
18/11/2014 |
-0.20 (2.08%)
![]() |
9.50 | 9.60 | 9.40 | 9.40 | 0.00 | 215,600.00 | 2,044.54 |
17/11/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.50 | 9.60 | 0.00 | 253,400.00 | 2,427.63 |
14/11/2014 |
-0.10 (1.03%)
![]() |
9.60 | 9.70 | 9.40 | 9.60 | 0.00 | 186,500.00 | 1,782.52 |
13/11/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.90 | 9.60 | 9.70 | 0.00 | 252,400.00 | 2,452.80 |
12/11/2014 | +
0.20 (2.11%)
![]() |
9.50 | 9.70 | 9.40 | 9.70 | 0.00 | 194,900.00 | 1,865.77 |
11/11/2014 | +
0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 0.00 | 233,500.00 | 2,215.40 |
10/11/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.40 | 9.40 | 0.00 | 248,900.00 | 2,357.00 |