Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2015 | +
0.10 (1.19%)
![]() |
8.30 | 8.50 | 8.30 | 8.50 | 0.00 | 130,695.00 | 1,106.65 |
07/01/2015 |
-0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.40 | 8.40 | 0.00 | 177,833.00 | 1,506.61 |
06/01/2015 | +
0.20 (2.41%)
![]() |
8.20 | 8.50 | 8.10 | 8.50 | 0.00 | 157,566.00 | 1,307.02 |
05/01/2015 |
-0.10 (1.19%)
![]() |
8.40 | 8.60 | 8.30 | 8.30 | 0.00 | 126,620.00 | 1,058.62 |
31/12/2014 | +
0.40 (5.00%)
![]() |
8.10 | 8.50 | 8.00 | 8.40 | 0.00 | 281,400.00 | 2,313.51 |
30/12/2014 | +
0.30 (3.90%)
![]() |
7.80 | 8.00 | 7.60 | 8.00 | 0.00 | 108,400.00 | 843.21 |
29/12/2014 |
-0.10 (1.28%)
![]() |
7.80 | 8.00 | 7.60 | 7.70 | 0.00 | 118,400.00 | 926.25 |
26/12/2014 |
-0.20 (2.50%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 0.00 | 198,400.00 | 1,494.84 |
25/12/2014 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 7.90 | 8.00 | 7.96 | 138,635.00 | 1,104,413.50 |
24/12/2014 | +
0.10 (1.25%)
![]() |
8.00 | 8.20 | 8.00 | 8.10 | 0.00 | 120,420.00 | 976.26 |
23/12/2014 |
-0.20 (2.44%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 0.00 | 157,000.00 | 1,271.17 |
22/12/2014 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 8.05 | 185,438.00 | 1,494,627.40 |
19/12/2014 |
-0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.00 | 8.10 | 0.00 | 254,400.00 | 2,059.48 |
18/12/2014 | +
0.10 (1.23%)
![]() |
8.30 | 8.40 | 8.20 | 8.20 | 0.00 | 128,900.00 | 1,070.89 |
17/12/2014 |
-0.50 (5.81%)
![]() |
8.70 | 8.70 | 7.80 | 8.10 | 0.00 | 354,000.00 | 2,900.06 |
16/12/2014 |
-0.30 (3.37%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 0.00 | 238,500.00 | 2,067.68 |
15/12/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 0.00 | 140,800.00 | 1,252.12 |
12/12/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 8.90 | 0.00 | 97,100.00 | 867.88 |
11/12/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.70 | 8.90 | 0.00 | 167,800.00 | 1,481.39 |
10/12/2014 | +
0.30 (3.49%)
![]() |
8.70 | 8.90 | 8.60 | 8.90 | 0.00 | 275,539.00 | 2,425.07 |