Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | 0.00 | 256,900.00 | 2,078.41 |
20/04/2015 |
-0.10 (1.20%)
![]() |
8.20 | 8.30 | 8.20 | 8.20 | 0.00 | 81,703.00 | 670.06 |
17/04/2015 | +
0.10 (1.22%)
![]() |
8.30 | 8.40 | 8.30 | 8.30 | 0.00 | 210,806.00 | 1,749.79 |
16/04/2015 | +
0.10 (1.23%)
![]() |
8.20 | 8.30 | 8.10 | 8.20 | 0.00 | 245,500.00 | 2,003.66 |
15/04/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | 0.00 | 123,343.00 | 999.16 |
14/04/2015 |
-0.20 (2.41%)
![]() |
7.50 | 8.30 | 7.50 | 8.10 | 0.00 | 242,359.00 | 1,972.92 |
13/04/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 214,010.00 | 1,756.70 |
10/04/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.20 | 0.00 | 303,800.00 | 2,506.76 |
09/04/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.10 | 8.20 | 0.00 | 173,500.00 | 1,422.20 |
08/04/2015 | +
0.10 (1.23%)
![]() |
8.30 | 8.30 | 8.10 | 8.20 | 0.00 | 72,000.00 | 585.41 |
07/04/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | 8.16 | 43,400.00 | 353,950.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 60,000.00 | 486.71 |
03/04/2015 |
-0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 0.00 | 63,807.00 | 522.01 |
02/04/2015 | +
0.10 (1.23%)
![]() |
8.20 | 8.30 | 8.00 | 8.20 | 0.00 | 138,700.00 | 1,125.41 |
01/04/2015 |
-0.20 (2.41%)
![]() |
8.30 | 8.30 | 8.00 | 8.10 | 0.00 | 101,400.00 | 830.23 |
31/03/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.40 | 8.20 | 8.30 | 0.00 | 199,453.00 | 1,650.90 |
30/03/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 0.00 | 121,700.00 | 1,002.83 |
27/03/2015 |
-0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 0.00 | 172,050.00 | 1,438.94 |
26/03/2015 |
-0.20 (2.33%)
![]() |
8.50 | 8.60 | 8.40 | 8.40 | 0.00 | 119,100.00 | 1,011.81 |
25/03/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.50 | 8.60 | 0.00 | 61,910.00 | 526.84 |