Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
7.40 | 7.70 | 7.40 | 7.60 | 0.00 | 229,500.00 | 1,716.04 |
22/05/2015 |
-
![]() |
7.50 | 7.50 | 7.30 | 7.30 | 0.00 | 143,900.00 | 1,070.61 |
21/05/2015 |
-
![]() |
7.30 | 7.60 | 7.30 | 7.50 | 0.00 | 222,600.00 | 1,664.38 |
20/05/2015 | +
0.50 (7.25%)
![]() |
6.90 | 7.50 | 6.90 | 7.40 | 0.00 | 254,800.00 | 1,854.38 |
19/05/2015 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.70 | 6.90 | 0.00 | 147,313.00 | 1,002.82 |
18/05/2015 |
-0.20 (2.86%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 0.00 | 189,600.00 | 1,292.87 |
15/05/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 0.00 | 139,829.00 | 979.07 |
14/05/2015 |
-0.10 (1.41%)
![]() |
7.00 | 7.20 | 6.90 | 7.00 | 0.00 | 122,300.00 | 864.52 |
13/05/2015 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | 0.00 | 70,600.00 | 500.67 |
12/05/2015 |
-0.30 (4.11%)
![]() |
7.20 | 7.30 | 7.00 | 7.00 | 0.00 | 205,107.00 | 1,460.23 |
11/05/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.20 | 7.30 | 0.00 | 41,600.00 | 303.49 |
08/05/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.30 | 7.30 | 0.00 | 79,307.00 | 586.32 |
07/05/2015 | +
0.10 (1.39%)
![]() |
7.20 | 7.40 | 7.10 | 7.30 | 0.00 | 253,300.00 | 1,831.26 |
06/05/2015 |
-0.20 (2.70%)
![]() |
8.20 | 8.30 | 8.20 | 8.20 | 0.00 | 81,703.00 | 670.06 |
05/05/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 0.00 | 163,400.00 | 1,207.84 |
04/05/2015 |
-0.30 (3.90%)
![]() |
7.70 | 7.70 | 7.40 | 7.40 | 0.00 | 234,100.00 | 1,765.71 |
27/04/2015 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.50 | 7.70 | 7.60 | 278,600.00 | 2,124,040.00 |
24/04/2015 |
-0.30 (3.80%)
![]() |
7.90 | 7.90 | 7.60 | 7.60 | 0.00 | 706,000.00 | 5,388.43 |
23/04/2015 |
-0.10 (1.25%)
![]() |
8.10 | 8.10 | 7.80 | 7.90 | 0.00 | 304,400.00 | 2,416.44 |
22/04/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.00 | 8.00 | 0.00 | 247,400.00 | 1,998.01 |