Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 170,200.00 | 1,361,530.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 7.96 | 134,000.00 | 1,067,320.00 |
13/08/2015 |
-0.20 (2.44%)
![]() |
8.20 | 8.20 | 7.90 | 8.00 | 0.00 | 197,700.00 | 1,590.65 |
12/08/2015 |
-0.20 (2.38%)
![]() |
8.30 | 8.40 | 8.20 | 8.20 | 0.00 | 172,600.00 | 1,428.57 |
11/08/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.40 | 8.40 | 0.00 | 100,350.00 | 842.96 |
10/08/2015 | +
0.10 (1.20%)
![]() |
8.40 | 8.40 | 8.30 | 8.40 | 0.00 | 197,700.00 | 1,660.65 |
07/08/2015 |
-0.10 (1.19%)
![]() |
8.30 | 8.40 | 8.30 | 8.30 | 0.00 | 65,141.00 | 542.49 |
06/08/2015 | +
0.10 (1.20%)
![]() |
8.40 | 8.40 | 8.30 | 8.40 | 0.00 | 61,400.00 | 510.44 |
05/08/2015 | +
0.10 (1.22%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 0.00 | 144,700.00 | 1,205.70 |
04/08/2015 |
-0.20 (2.38%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 0.00 | 147,513.00 | 1,224.60 |
03/08/2015 |
-0.20 (2.33%)
![]() |
8.40 | 8.50 | 8.20 | 8.40 | 0.00 | 234,415.00 | 1,956.32 |
31/07/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 38,600.00 | 328.81 |
30/07/2015 | +
0.10 (1.18%)
![]() |
8.50 | 8.80 | 8.50 | 8.60 | 0.00 | 121,722.00 | 1,039.24 |
29/07/2015 |
-0.10 (1.16%)
![]() |
8.40 | 8.60 | 8.40 | 8.50 | 0.00 | 142,200.00 | 1,214.82 |
28/07/2015 |
-0.20 (2.27%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 0.00 | 224,800.00 | 1,942.69 |
27/07/2015 | +
0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 309,712.00 | 2,703.89 |
24/07/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.50 | 8.60 | 0.00 | 122,576.00 | 1,050.12 |
23/07/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.60 | 8.60 | 0.00 | 295,900.00 | 2,556.91 |
22/07/2015 | +
0.20 (2.38%)
![]() |
8.40 | 8.60 | 8.40 | 8.60 | 0.00 | 306,741.00 | 2,612.77 |
21/07/2015 |
-0.20 (2.33%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | 0.00 | 323,240.00 | 2,735.20 |