Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 183,000.00 | 1,394.23 |
15/09/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 51,700.00 | 398.09 |
14/09/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.60 | 7.70 | 0.00 | 48,900.00 | 376.59 |
11/09/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 68,200.00 | 529.06 |
10/09/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 54,200.00 | 417.34 |
09/09/2015 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 54,400.00 | 422.46 |
08/09/2015 | +
0.20 (2.63%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 114,600.00 | 877.31 |
07/09/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 71,900.00 | 546.44 |
04/09/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | 0.00 | 114,200.00 | 871.10 |
01/09/2015 |
-0.10 (1.28%)
![]() |
7.70 | 7.80 | 7.60 | 7.70 | 0.00 | 112,100.00 | 863.29 |
31/08/2015 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.70 | 7.80 | 0.00 | 74,900.00 | 587.73 |
28/08/2015 | +
0.20 (2.60%)
![]() |
7.80 | 8.00 | 7.70 | 7.90 | 0.00 | 159,900.00 | 1,257.49 |
27/08/2015 |
-0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.70 | 7.70 | 0.00 | 234,454.00 | 1,830.40 |
26/08/2015 | +
0.60 (8.33%)
![]() |
7.20 | 7.80 | 7.20 | 7.80 | 0.00 | 470,840.00 | 3,572.58 |
25/08/2015 |
-0.10 (1.37%)
![]() |
7.20 | 7.40 | 7.10 | 7.20 | 0.00 | 241,800.00 | 1,749.97 |
24/08/2015 |
-0.70 (8.75%)
![]() |
7.90 | 7.90 | 7.20 | 7.30 | 0.00 | 308,010.00 | 2,278.34 |
21/08/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.70 | 8.00 | 0.00 | 187,600.00 | 1,466.22 |
20/08/2015 |
-0.20 (2.44%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 0.00 | 159,200.00 | 1,282.58 |
19/08/2015 | +
0.10 (1.23%)
![]() |
8.00 | 8.20 | 7.90 | 8.20 | 0.00 | 173,200.00 | 1,397.65 |
18/08/2015 | +
0.10 (1.25%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | 0.00 | 28,900.00 | 231.95 |