Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | -0.10 (1.33%) | 7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 33,000.00 | 245.75 |
13/10/2015 | -0.10 (1.32%) | 7.50 | 7.60 | 7.50 | 7.50 | 0.00 | 66,415.00 | 498.30 |
12/10/2015 | -0.10 (1.30%) | 7.60 | 7.60 | 7.50 | 7.60 | 0.00 | 90,500.00 | 683.66 |
09/10/2015 | 0.00 (0.00%) | 7.70 | 7.70 | 7.50 | 7.70 | 0.00 | 82,300.00 | 623.82 |
08/10/2015 | + 0.20 (2.67%) | 7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 174,700.00 | 1,316.17 |
07/10/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 80,500.00 | 608.63 |
06/10/2015 | + 0.20 (2.67%) | 7.60 | 7.80 | 7.40 | 7.70 | 0.00 | 321,000.00 | 2,422.32 |
05/10/2015 | 0.00 (0.00%) | 7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 4,850.00 | 35.99 |
02/10/2015 | + 0.10 (1.35%) | 7.40 | 7.50 | 7.30 | 7.50 | 0.00 | 33,600.00 | 248.33 |
01/10/2015 | 0.00 (0.00%) | 7.40 | 7.50 | 7.40 | 7.40 | 0.00 | 52,100.00 | 386.61 |
30/09/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.30 | 7.40 | 0.00 | 30,800.00 | 227.73 |
29/09/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 20,300.00 | 148.46 |
28/09/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.40 | 7.40 | 0.00 | 34,800.00 | 257.81 |
25/09/2015 | -0.20 (2.50%) | 7.90 | 8.00 | 7.80 | 7.80 | 0.00 | 138,100.00 | 1,088.82 |
24/09/2015 | 0.00 (0.00%) | 7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 92,000.00 | 731.85 |
23/09/2015 | 0.00 (0.00%) | 7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 73,400.00 | 579.88 |
22/09/2015 | 0.00 (0.00%) | 7.90 | 8.10 | 7.90 | 8.00 | 0.00 | 94,317.00 | 754.55 |
21/09/2015 | + 0.10 (1.27%) | 8.00 | 8.00 | 7.90 | 8.00 | 0.00 | 66,000.00 | 521.86 |
18/09/2015 | + 0.10 (1.28%) | 7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 128,600.00 | 1,015.59 |
17/09/2015 | + 0.10 (1.30%) | 7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 125,700.00 | 977.84 |