Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | 0.00 (0.00%) | 7.10 | 7.20 | 7.10 | 7.20 | 0.00 | 34,100.00 | 234.92 |
10/11/2015 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 15,510.00 | 111.67 |
09/11/2015 | 0.00 (0.00%) | 7.20 | 7.30 | 7.20 | 7.20 | 0.00 | 107,300.00 | 772.61 |
06/11/2015 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.20 | 0.00 | 59,100.00 | 425.53 |
05/11/2015 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 67,900.00 | 488,880.00 |
04/11/2015 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.20 | 0.00 | 21,300.00 | 155.43 |
03/11/2015 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | 51,915.00 | 373,787.50 |
02/11/2015 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.20 | 0.00 | 20,400.00 | 147.13 |
30/10/2015 | -0.20 (2.70%) | 7.30 | 7.30 | 7.20 | 7.20 | 0.00 | 27,101.00 | 196.54 |
29/10/2015 | + 0.20 (2.78%) | 7.30 | 7.40 | 7.20 | 7.40 | 0.00 | 30,100.00 | 219.80 |
28/10/2015 | 0.00 (0.00%) | 7.20 | 7.30 | 7.10 | 7.20 | 0.00 | 41,500.00 | 298.97 |
27/10/2015 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.20 | 0.00 | 54,301.00 | 391.04 |
26/10/2015 | -0.10 (1.37%) | 7.40 | 7.40 | 7.20 | 7.20 | 0.00 | 24,100.00 | 175.13 |
23/10/2015 | - | 7.40 | 7.50 | 7.30 | 7.30 | 0.00 | 48,100.00 | 354.53 |
22/10/2015 | + 0.10 (1.37%) | 7.30 | 7.40 | 7.30 | 7.40 | 7.30 | 37,600.00 | 274,510.00 |
21/10/2015 | + 0.10 (1.39%) | 7.30 | 7.30 | 7.20 | 7.30 | 0.00 | 79,600.00 | 581.03 |
20/10/2015 | -0.20 (2.70%) | 7.40 | 7.40 | 7.20 | 7.20 | 0.00 | 60,554.00 | 444.10 |
19/10/2015 | 0.00 (0.00%) | 7.40 | 7.50 | 7.40 | 7.40 | 0.00 | 87,500.00 | 648.69 |
16/10/2015 | 0.00 (0.00%) | 7.40 | 7.50 | 7.40 | 7.40 | 0.00 | 62,200.00 | 460,490.00 |
15/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 105,854.00 | 783.28 |