Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | 0.00 (0.00%) | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 21,000.00 | 138,670.00 |
03/02/2016 | - | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 21,000.00 | 138,670.00 |
02/02/2016 | -0.10 (1.47%) | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 0.00 | 38,400.00 | 257,160.00 |
01/02/2016 | -0.10 (1.45%) | 6.90 | 6.90 | 6.70 | 6.80 | 0.00 | 12,550.00 | 84.89 |
29/01/2016 | 0.00 (0.00%) | 6.80 | 6.90 | 6.70 | 6.90 | 0.00 | 59,260.00 | 402.90 |
28/01/2016 | 0.00 (0.00%) | 6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 31,800.00 | 216.27 |
27/01/2016 | 0.00 (0.00%) | 6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 21,820.00 | 149.30 |
26/01/2016 | 0.00 (0.00%) | 6.90 | 6.90 | 6.70 | 6.90 | 0.00 | 12,100.00 | 82.99 |
25/01/2016 | + 0.30 (4.55%) | 6.60 | 6.90 | 6.60 | 6.90 | 0.00 | 83,390.00 | 566.94 |
22/01/2016 | + 0.10 (1.54%) | 6.50 | 6.70 | 6.40 | 6.60 | 0.00 | 40,956.00 | 268.88 |
21/01/2016 | 0.00 (0.00%) | 6.50 | 6.60 | 6.40 | 6.50 | 0.00 | 142,800.00 | 917.79 |
20/01/2016 | -0.20 (2.99%) | 6.70 | 6.70 | 6.50 | 6.50 | 0.00 | 8,760.00 | 57.53 |
19/01/2016 | + 0.30 (4.69%) | 6.60 | 6.80 | 6.50 | 6.70 | 0.00 | 22,706.00 | 149.83 |
18/01/2016 | -0.30 (4.48%) | 6.70 | 6.80 | 6.30 | 6.40 | 0.00 | 171,060.00 | 1,098.23 |
15/01/2016 | -0.10 (1.47%) | 6.90 | 6.90 | 6.70 | 6.70 | 0.00 | 45,956.00 | 311.09 |
14/01/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.70 | 6.80 | 6.71 | 48,310.00 | 324,458.00 |
13/01/2016 | -0.20 (2.86%) | 7.00 | 7.00 | 6.80 | 6.80 | 0.00 | 49,430.00 | 342.57 |
12/01/2016 | 0.00 (0.00%) | 6.80 | 7.00 | 6.80 | 7.00 | 0.00 | 52,900.00 | 361.14 |
11/01/2016 | 0.00 (0.00%) | 6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 38,024.00 | 260.96 |
08/01/2016 | + 0.20 (2.94%) | 6.80 | 7.00 | 6.70 | 7.00 | 0.00 | 73,500.00 | 497.00 |