Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | + 0.20 (2.86%) | 7,000.00 | 7,300.00 | 7,000.00 | 7,200.00 | 0.00 | 133,432.00 | 954,347.80 |
09/03/2016 | 0.00 (0.00%) | 7.00 | 7.10 | 7.00 | 7.00 | 7.02 | 64,142.00 | 450,054.60 |
08/03/2016 | 0.00 (0.00%) | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.00 | 106,500.00 | 748,850.00 |
07/03/2016 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 73,880.00 | 517,160.00 |
04/03/2016 | -0.10 (1.41%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 78,800.00 | 551,600.00 |
03/03/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 144,542.00 | 1,015,725.60 |
02/03/2016 | 0.00 (0.00%) | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 119,600.00 | 843,780.00 |
01/03/2016 | + 0.20 (2.90%) | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 99,500.00 | 696,510.00 |
29/02/2016 | -0.20 (2.82%) | 7,100.00 | 7,100.00 | 6,900.00 | 6,900.00 | 0.00 | 67,200.00 | 464,700.00 |
26/02/2016 | + 0.10 (1.43%) | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | 35,279.00 | 246,212.90 |
25/02/2016 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 86,920.00 | 606,726.00 |
24/02/2016 | 0.00 (0.00%) | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 67,224.00 | 465,569.60 |
23/02/2016 | -0.10 (1.41%) | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.00 | 75,530.00 | 533,010.00 |
22/02/2016 | + 0.20 (2.90%) | 6,800.00 | 7,100.00 | 6,800.00 | 7,100.00 | 0.00 | 183,128.00 | 1,283,270.40 |
19/02/2016 | 0.00 (0.00%) | 6.90 | 6.90 | 6.80 | 6.90 | 6.88 | 24,422.00 | 167,832.60 |
18/02/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 31,810.00 | 217,397.00 |
17/02/2016 | + 0.10 (1.47%) | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.00 | 20,644.00 | 140,395.60 |
16/02/2016 | 0.00 (0.00%) | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 5,400.00 | 36,670.00 |
15/02/2016 | 0.00 (0.00%) | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | 17,148.00 | 116,587.60 |
05/02/2016 | + 0.10 (1.49%) | 6.70 | 6.80 | 6.70 | 6.80 | 6.74 | 8,700.00 | 58,660.00 |