Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 8.02 | 8.02 | 7.96 | 8.02 | 7.99 | 65,920.00 | 526.36 |
24/10/2019 | - | 8.02 | 8.06 | 7.94 | 8.02 | 7.99 | 27,460.00 | 219.71 |
23/10/2019 | -0.08 (0.99%) | 8.10 | 8.12 | 8.06 | 8.02 | 8.09 | 8,800.00 | 71.13 |
22/10/2019 | - | 8.19 | 8.13 | 8.10 | 8.10 | 8.11 | 30,020.00 | 243.55 |
21/10/2019 | - | 8.20 | 8.19 | 8.09 | 8.19 | 8.12 | 41,590.00 | 337.92 |
18/10/2019 | - | 8.15 | 8.21 | 8.14 | 8.20 | 8.17 | 17,320.00 | 141.47 |
17/10/2019 | -0.11 (1.33%) | 8.26 | 8.20 | 8.15 | 8.15 | 8.17 | 12,130.00 | 98.95 |
16/10/2019 | -0.01 (0.12%) | 8.27 | 8.27 | 8.17 | 8.26 | 8.20 | 34,520.00 | 283.37 |
15/10/2019 | - | 8.20 | 8.25 | 8.17 | 8.27 | 8.20 | 46,710.00 | 383.36 |
14/10/2019 | - | 8.29 | 8.29 | 8.17 | 8.27 | 8.23 | 33,950.00 | 279.09 |
11/10/2019 | - | 8.29 | 8.29 | 8.20 | 8.29 | 8.24 | 17,610.00 | 145.49 |
10/10/2019 | - | 8.46 | 8.35 | 8.20 | 8.29 | 8.27 | 16,440.00 | 136.53 |
09/10/2019 | - | 8.35 | 8.32 | 8.27 | 8.30 | 8.29 | 12,510.00 | 103.79 |
08/10/2019 | - | 8.11 | 8.30 | 8.25 | 8.35 | 8.28 | 25,750.00 | 213.74 |
07/10/2019 | - | 8.39 | 8.39 | 8.26 | 8.36 | 8.27 | 53,840.00 | 446.07 |
04/10/2019 | - | 8.40 | 8.40 | 8.26 | 8.39 | 8.32 | 24,480.00 | 204.18 |
03/10/2019 | - | 8.45 | 8.43 | 8.25 | 8.40 | 8.34 | 38,950.00 | 326.48 |
02/10/2019 | - | 8.50 | 8.47 | 8.16 | 8.45 | 8.35 | 5,360.00 | 45.11 |
01/10/2019 | - | 8.60 | 8.58 | 8.46 | 8.50 | 8.50 | 20,950.00 | 178.36 |
30/09/2019 | - | 8.44 | 8.62 | 8.44 | 8.55 | 8.53 | 231,220.00 | 1,962.62 |