Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 5.50 | 5.76 | 5.49 | 5.75 | 5.60 | 73,880.00 | 413.94 |
27/03/2020 | - | 5.50 | 5.80 | 5.50 | 5.51 | 5.56 | 142,480.00 | 790.08 |
26/03/2020 | - | 5.89 | 5.89 | 5.62 | 5.83 | 5.74 | 87,010.00 | 502.83 |
25/03/2020 | - | 5.80 | 5.93 | 5.70 | 5.89 | 5.83 | 141,660.00 | 824.35 |
24/03/2020 | - | 5.71 | 6.00 | 5.61 | 5.80 | 5.73 | 72,070.00 | 411.76 |
23/03/2020 | - | 6.15 | 6.16 | 6.03 | 6.03 | 6.06 | 116,890.00 | 710.58 |
20/03/2020 | - | 6.70 | 6.66 | 6.22 | 6.48 | 6.30 | 205,160.00 | 1,296.68 |
19/03/2020 | - | 6.40 | 6.70 | 6.27 | 6.68 | 6.43 | 97,660.00 | 627.19 |
18/03/2020 | - | 6.30 | 6.74 | 6.30 | 6.74 | 6.57 | 318,480.00 | 588,442.71 |
17/03/2020 | - | 6.01 | 6.30 | 5.86 | 6.30 | 6.08 | 316,400.00 | 1,000,601.04 |
16/03/2020 | - | 6.10 | 6.20 | 6.10 | 6.30 | 6.14 | 42,130.00 | 261.75 |
13/03/2020 | - | 6.48 | 6.20 | 6.03 | 6.39 | 6.08 | 102,010.00 | 624.86 |
12/03/2020 | - | 6.50 | 6.45 | 6.24 | 6.48 | 6.31 | 143,060.00 | 908.11 |
11/03/2020 | -0.16 (2.33%) | 6.86 | 6.80 | 6.47 | 6.70 | 6.63 | 202,240.00 | 1,343.65 |
10/03/2020 | - | 6.60 | 6.80 | 6.40 | 6.86 | 6.61 | 61,490.00 | 406.72 |
09/03/2020 | - | 6.90 | 6.70 | 6.50 | 6.70 | 6.59 | 147,880.00 | 979.58 |
06/03/2020 | - | 7.00 | 6.91 | 6.82 | 6.98 | 6.88 | 62,600.00 | 432.00 |
05/03/2020 | - | 6.90 | 7.09 | 6.90 | 7.00 | 6.99 | 104,920.00 | 733.19 |
04/03/2020 | - | 6.90 | 6.95 | 6.81 | 6.90 | 6.90 | 27,630.00 | 190.20 |
03/03/2020 | - | 7.01 | 6.99 | 6.75 | 6.90 | 6.80 | 29,320.00 | 200.00 |