Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2016 | 0.00 (0.00%) | 32.90 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
08/04/2016 | 0.00 (0.00%) | 32.90 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
07/04/2016 | +
1.20 (3.79%)
![]() |
31.70 | 0.00 | 0.00 | 32.90 | 0.00 | 70.00 | 2.30 |
06/04/2016 |
0.00 (0.00%)
![]() |
31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1,000.00 | 31.70 |
05/04/2016 | +
0.20 (0.63%)
![]() |
31.50 | 31.70 | 31.70 | 31.70 | 31.70 | 50.00 | 1.58 |
04/04/2016 | 0.00 (0.00%) | 31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
01/04/2016 |
-0.20 (0.63%)
![]() |
31.70 | 31.50 | 31.50 | 31.50 | 31.50 | 100.00 | 3.15 |
31/03/2016 |
0.00 (0.00%)
![]() |
31.70 | 31.70 | 31.50 | 31.70 | 31.60 | 1,860.00 | 58.76 |
30/03/2016 |
0.00 (0.00%)
![]() |
31.70 | 31.70 | 30.60 | 31.70 | 31.30 | 560.00 | 17.70 |
29/03/2016 | +
0.60 (1.93%)
![]() |
31.10 | 0.00 | 0.00 | 31.70 | 0.00 | 10.00 | 0.32 |
28/03/2016 |
-0.60 (1.89%)
![]() |
31.70 | 31.10 | 31.00 | 31.10 | 31.05 | 20.00 | 0.62 |
25/03/2016 |
0.00 (0.00%)
![]() |
31.70 | 31.80 | 31.70 | 31.70 | 31.71 | 3,500.00 | 111.00 |
24/03/2016 |
-1.30 (3.94%)
![]() |
32.00 | 32.00 | 31.70 | 31.70 | 31.84 | 4,000.00 | 127.41 |
23/03/2016 | +
1.00 (3.12%)
![]() |
32.00 | 33.00 | 32.00 | 33.00 | 32.49 | 370.00 | 11.95 |
22/03/2016 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 10.00 | 0.32 |
21/03/2016 |
-0.10 (0.31%)
![]() |
32.90 | 32.20 | 32.00 | 32.00 | 32.05 | 2,040.00 | 65.29 |
18/03/2016 |
0.00 (0.00%)
![]() |
32.10 | 32.90 | 32.10 | 32.10 | 32.30 | 80.00 | 2.61 |
17/03/2016 | +
1.10 (3.55%)
![]() |
31.00 | 32.10 | 32.10 | 32.10 | 32.10 | 100.00 | 3.21 |
16/03/2016 |
-1.50 (4.62%)
![]() |
32.50 | 31.50 | 31.00 | 31.00 | 31.08 | 1,630.00 | 50.60 |
15/03/2016 | +
0.60 (1.88%)
![]() |
31.90 | 32.50 | 32.50 | 32.50 | 32.50 | 10.00 | 0.33 |