Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 43.10 | 46.00 | 43.50 | 45.60 | 44.82 | 92,900.00 | 4,167.02 |
27/03/2020 | - | 45.50 | 45.70 | 43.80 | 44.85 | 44.85 | 102,240.00 | 4,579.27 |
26/03/2020 | - | 46.50 | 47.00 | 45.40 | 45.50 | 45.88 | 281,720.00 | 12,884.26 |
25/03/2020 | - | 47.30 | 48.50 | 46.95 | 47.20 | 47.51 | 128,560.00 | 6,099.52 |
24/03/2020 | - | 46.00 | 47.20 | 45.25 | 46.20 | 46.36 | 121,080.00 | 5,594.86 |
23/03/2020 | - | 47.20 | 47.90 | 46.90 | 46.90 | 47.08 | 226,980.00 | 10,678.85 |
20/03/2020 | - | 50.00 | 50.50 | 48.00 | 50.40 | 49.30 | 154,490.00 | 7,616.39 |
19/03/2020 | - | 48.50 | 49.90 | 47.50 | 49.50 | 48.83 | 123,890.00 | 6,056.57 |
18/03/2020 | - | 50.90 | 51.60 | 49.40 | 50.50 | 50.33 | 193,690.00 | 9,748.13 |
17/03/2020 | - | 44.00 | 49.20 | 44.00 | 49.20 | 46.70 | 200,200.00 | 9,333.34 |
16/03/2020 | - | 47.00 | 48.40 | 44.50 | 46.00 | 46.26 | 147,430.00 | 6,807.24 |
13/03/2020 | - | 45.05 | 49.00 | 45.05 | 47.00 | 45.97 | 428,100.00 | 19,532.45 |
12/03/2020 | - | 48.50 | 50.00 | 48.40 | 48.40 | 48.42 | 190,420.00 | 9,220.84 |
11/03/2020 | -3.00 (5.45%) | 55.10 | 56.10 | 51.20 | 52.00 | 53.06 | 241,700.00 | 12,738.01 |
10/03/2020 | - | 53.50 | 56.70 | 52.90 | 55.00 | 53.58 | 482,750.00 | 25,798.00 |
09/03/2020 | - | 56.80 | 58.70 | 56.80 | 56.80 | 56.85 | 184,240.00 | 10,479.79 |
06/03/2020 | - | 60.90 | 61.80 | 60.20 | 61.00 | 60.89 | 165,850.00 | 10,093.28 |
05/03/2020 | - | 62.00 | 62.40 | 60.50 | 60.90 | 61.45 | 259,980.00 | 1,739,108.52 |
04/03/2020 | - | 62.00 | 62.50 | 60.90 | 61.80 | 61.44 | 161,900.00 | 9,940.28 |
03/03/2020 | - | 62.40 | 63.00 | 59.80 | 62.50 | 61.61 | 216,490.00 | 13,351.64 |