Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2016 | +
0.50 (1.47%)
![]() |
34.00 | 34.50 | 34.50 | 34.50 | 34.50 | 10.00 | 0.34 |
11/05/2016 | +
1.00 (3.03%)
![]() |
33.00 | 34.20 | 34.00 | 34.00 | 34.03 | 4,010.00 | 136.34 |
10/05/2016 |
-0.80 (2.37%)
![]() |
33.80 | 33.20 | 33.00 | 33.00 | 33.07 | 450.00 | 14.86 |
09/05/2016 |
-0.70 (2.03%)
![]() |
34.50 | 33.80 | 33.50 | 33.80 | 33.70 | 2,610.00 | 88.21 |
06/05/2016 | +
0.60 (1.77%)
![]() |
33.90 | 34.50 | 34.50 | 34.50 | 34.50 | 10.00 | 0.34 |
05/05/2016 | +
0.40 (1.19%)
![]() |
33.50 | 33.50 | 33.50 | 33.90 | 33.50 | 60.00 | 2.01 |
04/05/2016 | +
0.50 (1.52%)
![]() |
33.00 | 33.50 | 33.40 | 33.50 | 33.48 | 1,750.00 | 58.61 |
29/04/2016 |
0.00 (0.00%)
![]() |
33.00 | 34.90 | 33.00 | 33.00 | 33.67 | 510.00 | 16.87 |
28/04/2016 | +
0.10 (0.30%)
![]() |
32.90 | 33.50 | 33.00 | 33.00 | 33.23 | 5,080.00 | 168.59 |
27/04/2016 | +
0.30 (0.92%)
![]() |
32.60 | 33.20 | 33.20 | 32.90 | 33.20 | 160.00 | 5.31 |
26/04/2016 |
-1.40 (4.12%)
![]() |
34.00 | 32.60 | 32.60 | 32.60 | 32.60 | 2,120.00 | 69.11 |
25/04/2016 | +
1.00 (3.03%)
![]() |
33.00 | 35.00 | 33.00 | 34.00 | 33.43 | 1,830.00 | 60.42 |
22/04/2016 |
-0.10 (0.30%)
![]() |
33.10 | 34.00 | 33.00 | 33.00 | 33.33 | 250.00 | 8.26 |
21/04/2016 | +
2.10 (6.77%)
![]() |
31.00 | 33.10 | 33.00 | 33.10 | 33.05 | 550.00 | 18.16 |
20/04/2016 |
-2.00 (6.06%)
![]() |
33.00 | 31.50 | 31.00 | 31.00 | 31.13 | 3,100.00 | 96.15 |
19/04/2016 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3,000.00 | 99.00 |
15/04/2016 | +
1.00 (3.12%)
![]() |
32.00 | 33.00 | 31.70 | 33.00 | 32.35 | 1,620.00 | 53.45 |
14/04/2016 |
-0.90 (2.74%)
![]() |
32.90 | 32.50 | 32.00 | 32.00 | 32.25 | 3,920.00 | 125.90 |
13/04/2016 | +
0.40 (1.23%)
![]() |
32.50 | 34.70 | 32.80 | 32.90 | 33.28 | 8,010.00 | 265.55 |
12/04/2016 |
-0.40 (1.22%)
![]() |
32.00 | 32.50 | 31.70 | 32.50 | 32.18 | 7,000.00 | 224.90 |