Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2016 | +
0.60 (1.88%)
![]() |
32.00 | 33.20 | 33.20 | 32.60 | 33.20 | 1,310.00 | 43.31 |
08/06/2016 |
-1.30 (3.90%)
![]() |
33.30 | 33.50 | 33.50 | 32.00 | 33.50 | 4,310.00 | 137.94 |
07/06/2016 |
-0.70 (2.06%)
![]() |
34.00 | 34.00 | 34.00 | 33.30 | 34.00 | 70.00 | 2.37 |
06/06/2016 | +
1.50 (4.62%)
![]() |
32.50 | 34.20 | 33.00 | 34.00 | 33.89 | 11,290.00 | 381.20 |
03/06/2016 | +
0.90 (2.85%)
![]() |
31.60 | 32.50 | 31.60 | 32.50 | 32.06 | 102,010.00 | 3,270.38 |
02/06/2016 | +
0.20 (0.64%)
![]() |
31.40 | 31.60 | 31.10 | 31.60 | 31.37 | 2,040.00 | 64.05 |
01/06/2016 | +
0.40 (1.29%)
![]() |
31.00 | 32.10 | 31.40 | 31.40 | 31.75 | 210.00 | 6.70 |
31/05/2016 |
-1.00 (3.12%)
![]() |
32.00 | 31.30 | 31.00 | 31.00 | 31.13 | 8,560.00 | 266.38 |
30/05/2016 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
27/05/2016 | +
1.00 (3.23%)
![]() |
31.00 | 32.00 | 31.00 | 32.00 | 31.13 | 12,510.00 | 387.82 |
26/05/2016 |
-0.70 (2.21%)
![]() |
31.70 | 31.00 | 31.00 | 31.00 | 31.00 | 1,000.00 | 31.00 |
25/05/2016 | +
1.10 (3.59%)
![]() |
30.60 | 31.00 | 31.00 | 31.70 | 31.00 | 5,420.00 | 168.03 |
24/05/2016 |
-1.70 (5.26%)
![]() |
32.30 | 31.10 | 31.00 | 30.60 | 31.03 | 2,760.00 | 85.58 |
23/05/2016 | +
1.50 (4.87%)
![]() |
30.80 | 31.00 | 31.00 | 32.30 | 31.00 | 1,610.00 | 49.92 |
20/05/2016 |
-2.20 (6.67%)
![]() |
33.00 | 32.50 | 31.00 | 30.80 | 31.10 | 15,520.00 | 481.26 |
19/05/2016 |
-0.50 (1.49%)
![]() |
33.50 | 33.50 | 33.50 | 33.00 | 33.50 | 20.00 | 0.67 |
18/05/2016 |
-1.00 (2.90%)
![]() |
34.50 | 33.50 | 33.20 | 33.50 | 33.37 | 7,400.00 | 246.80 |
17/05/2016 | +
1.00 (2.99%)
![]() |
33.50 | 34.50 | 33.50 | 34.50 | 33.83 | 2,010.00 | 67.34 |
16/05/2016 |
-0.50 (1.47%)
![]() |
34.00 | 35.50 | 35.50 | 33.50 | 35.50 | 30.00 | 1.02 |
13/05/2016 |
-0.50 (1.45%)
![]() |
34.50 | 33.50 | 33.50 | 34.00 | 33.50 | 4,210.00 | 141.04 |