Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2016 | +
0.50 (1.20%)
![]() |
42.90 | 43.40 | 41.50 | 42.00 | 42.50 | 30,140.00 | 1,282.69 |
06/07/2016 | +
2.70 (6.96%)
![]() |
40.90 | 41.50 | 40.80 | 41.50 | 41.37 | 37,990.00 | 1,572.25 |
05/07/2016 | +
2.50 (6.89%)
![]() |
38.50 | 38.80 | 38.50 | 38.80 | 38.71 | 30,070.00 | 1,163.83 |
04/07/2016 | +
2.30 (6.76%)
![]() |
34.00 | 36.30 | 35.00 | 36.30 | 36.08 | 37,920.00 | 1,374.08 |
01/07/2016 |
0.00 (0.00%)
![]() |
35.90 | 34.00 | 33.90 | 34.00 | 33.96 | 6,860.00 | 233.14 |
30/06/2016 | +
0.80 (2.41%)
![]() |
33.20 | 35.00 | 33.40 | 34.00 | 34.28 | 24,370.00 | 830.80 |
29/06/2016 | +
0.70 (2.15%)
![]() |
32.50 | 33.90 | 33.90 | 33.20 | 33.90 | 60.00 | 2.00 |
28/06/2016 | +
0.20 (0.62%)
![]() |
32.30 | 33.00 | 33.00 | 32.50 | 33.00 | 5,320.00 | 175.02 |
27/06/2016 | +
0.30 (0.94%)
![]() |
34.10 | 34.00 | 34.00 | 32.30 | 34.00 | 1,370.00 | 44.54 |
24/06/2016 |
-0.80 (2.44%)
![]() |
32.80 | 33.30 | 33.00 | 32.00 | 33.10 | 13,710.00 | 447.83 |
23/06/2016 |
-0.80 (2.38%)
![]() |
33.60 | 34.00 | 33.50 | 32.80 | 33.68 | 2,200.00 | 72.55 |
22/06/2016 | +
0.10 (0.30%)
![]() |
33.50 | 34.30 | 33.50 | 33.60 | 33.83 | 1,990.00 | 66.95 |
21/06/2016 |
-0.60 (1.76%)
![]() |
34.10 | 0.00 | 0.00 | 33.50 | 0.00 | 430.00 | 14.40 |
20/06/2016 | +
1.00 (3.02%)
![]() |
32.80 | 34.20 | 33.20 | 34.10 | 33.78 | 280.00 | 9.45 |
17/06/2016 |
-0.90 (2.65%)
![]() |
34.00 | 34.00 | 33.50 | 33.10 | 33.95 | 13,570.00 | 453.58 |
16/06/2016 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 6,100.00 | 207.40 |
15/06/2016 |
-0.50 (1.45%)
![]() |
34.50 | 34.50 | 34.00 | 34.00 | 34.42 | 3,790.00 | 130.00 |
14/06/2016 | +
0.40 (1.17%)
![]() |
34.10 | 34.50 | 34.00 | 34.50 | 34.33 | 15,610.00 | 536.26 |
13/06/2016 | +
0.90 (2.71%)
![]() |
33.20 | 35.00 | 34.00 | 34.10 | 34.25 | 6,620.00 | 226.44 |
10/06/2016 | +
0.60 (1.84%)
![]() |
32.60 | 34.00 | 33.20 | 33.20 | 33.73 | 6,300.00 | 212.74 |