Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2016 |
-0.20 (0.47%)
![]() |
42.60 | 43.00 | 42.00 | 42.30 | 42.27 | 29,940.00 | 1,264.18 |
31/08/2016 | +
0.70 (1.67%)
![]() |
42.00 | 42.80 | 41.60 | 42.50 | 42.01 | 45,680.00 | 1,920.25 |
30/08/2016 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 41.50 | 41.80 | 41.71 | 38,510.00 | 1,609.88 |
29/08/2016 |
-0.80 (1.88%)
![]() |
42.60 | 42.60 | 41.80 | 41.80 | 41.99 | 36,860.00 | 1,546.71 |
26/08/2016 | +
0.60 (1.43%)
![]() |
42.50 | 43.00 | 41.80 | 42.60 | 42.43 | 43,730.00 | 1,854.04 |
25/08/2016 | +
0.30 (0.72%)
![]() |
42.00 | 42.00 | 41.60 | 42.00 | 41.68 | 37,190.00 | 1,550.70 |
24/08/2016 | +
0.10 (0.24%)
![]() |
41.60 | 43.60 | 41.30 | 41.70 | 42.14 | 44,430.00 | 1,870.46 |
23/08/2016 |
-0.80 (1.89%)
![]() |
42.40 | 42.70 | 41.60 | 41.60 | 42.07 | 42,740.00 | 1,798.05 |
22/08/2016 |
-2.20 (4.93%)
![]() |
44.60 | 44.30 | 41.60 | 42.40 | 43.04 | 65,770.00 | 2,832.01 |
19/08/2016 |
-1.40 (3.04%)
![]() |
46.00 | 45.80 | 44.30 | 44.60 | 45.09 | 24,410.00 | 1,101.97 |
18/08/2016 |
0.00 (0.00%)
![]() |
46.00 | 46.00 | 45.80 | 46.00 | 45.99 | 45,870.00 | 2,109.97 |
17/08/2016 | +
1.20 (2.68%)
![]() |
44.80 | 46.90 | 44.80 | 46.00 | 46.05 | 116,030.00 | 5,337.83 |
16/08/2016 |
0.00 (0.00%)
![]() |
44.80 | 45.00 | 44.50 | 44.80 | 44.67 | 42,060.00 | 1,878.71 |
15/08/2016 |
-0.20 (0.44%)
![]() |
45.00 | 45.10 | 44.80 | 44.80 | 45.00 | 34,850.00 | 1,567.85 |
12/08/2016 |
-1.60 (3.43%)
![]() |
46.60 | 46.60 | 45.20 | 45.00 | 45.82 | 26,890.00 | 1,228.10 |
11/08/2016 | +
1.70 (3.79%)
![]() |
45.00 | 47.50 | 45.00 | 46.60 | 46.54 | 29,200.00 | 1,359.08 |
10/08/2016 | +
2.40 (5.65%)
![]() |
42.50 | 45.00 | 42.50 | 44.90 | 44.21 | 70,620.00 | 3,125.87 |
09/08/2016 |
0.00 (0.00%)
![]() |
42.50 | 42.60 | 42.00 | 42.50 | 42.25 | 8,890.00 | 375.23 |
08/08/2016 | +
0.50 (1.19%)
![]() |
41.80 | 42.80 | 41.00 | 42.50 | 42.02 | 5,760.00 | 239.45 |
05/08/2016 |
-0.60 (1.41%)
![]() |
42.60 | 42.70 | 41.50 | 42.00 | 42.08 | 3,980.00 | 167.77 |