Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2016 |
0.00 (0.00%)
![]() |
47.20 | 47.80 | 46.60 | 47.20 | 47.02 | 62,320.00 | 2,930.20 |
29/09/2016 | +
0.90 (1.94%)
![]() |
46.50 | 48.40 | 46.50 | 47.20 | 47.65 | 124,660.00 | 5,938.26 |
28/09/2016 | +
3.00 (6.93%)
![]() |
43.30 | 46.30 | 43.50 | 46.30 | 45.38 | 100,690.00 | 4,573.48 |
27/09/2016 | +
0.10 (0.23%)
![]() |
43.15 | 43.70 | 43.20 | 43.30 | 43.25 | 30,990.00 | 1,339.90 |
26/09/2016 | +
0.20 (0.47%)
![]() |
43.00 | 43.65 | 43.15 | 43.20 | 43.38 | 52,100.00 | 2,259.82 |
23/09/2016 |
0.00 (0.00%)
![]() |
43.00 | 43.95 | 43.00 | 43.00 | 43.29 | 39,970.00 | 1,729.15 |
22/09/2016 | +
0.80 (1.90%)
![]() |
42.20 | 43.90 | 42.00 | 43.00 | 42.92 | 116,530.00 | 4,989.91 |
21/09/2016 |
-0.20 (0.47%)
![]() |
42.40 | 42.90 | 42.00 | 42.20 | 42.54 | 45,370.00 | 1,929.05 |
20/09/2016 |
-0.10 (0.24%)
![]() |
42.30 | 42.30 | 41.80 | 42.40 | 42.03 | 14,700.00 | 617.95 |
19/09/2016 |
-0.50 (1.16%)
![]() |
43.00 | 43.20 | 42.20 | 42.50 | 42.42 | 6,500.00 | 275.63 |
16/09/2016 |
0.00 (0.00%)
![]() |
42.50 | 43.20 | 42.50 | 43.00 | 42.85 | 3,360.00 | 144.06 |
15/09/2016 |
-0.30 (0.69%)
![]() |
43.30 | 43.60 | 42.20 | 43.00 | 42.77 | 17,630.00 | 754.37 |
14/09/2016 | +
0.10 (0.23%)
![]() |
42.60 | 43.50 | 43.00 | 43.30 | 43.28 | 15,610.00 | 675.80 |
13/09/2016 | +
0.20 (0.47%)
![]() |
43.00 | 43.30 | 42.30 | 43.20 | 42.79 | 17,500.00 | 748.66 |
12/09/2016 |
-1.50 (3.37%)
![]() |
44.50 | 44.20 | 42.30 | 43.00 | 43.18 | 23,340.00 | 1,004.33 |
09/09/2016 |
-0.60 (1.33%)
![]() |
45.10 | 45.10 | 44.20 | 44.50 | 44.51 | 31,890.00 | 1,417.85 |
08/09/2016 | +
1.40 (3.20%)
![]() |
43.90 | 46.00 | 43.80 | 45.10 | 44.67 | 73,890.00 | 3,294.81 |
07/09/2016 |
-0.10 (0.23%)
![]() |
43.50 | 44.00 | 43.00 | 43.70 | 43.38 | 37,120.00 | 1,611.95 |
06/09/2016 | +
1.30 (3.06%)
![]() |
43.50 | 44.60 | 43.50 | 43.80 | 44.08 | 69,210.00 | 3,045.30 |
05/09/2016 | +
0.20 (0.47%)
![]() |
42.30 | 42.90 | 42.20 | 42.50 | 42.39 | 45,860.00 | 1,942.96 |