Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2016 | + 1.40 (3.33%) | 42.00 | 44.00 | 42.80 | 43.40 | 43.41 | 39,610.00 | 1,718.85 |
27/10/2016 | + 0.60 (1.45%) | 41.40 | 42.00 | 40.60 | 42.00 | 41.39 | 18,240.00 | 753.64 |
26/10/2016 | + 0.40 (0.98%) | 41.00 | 42.80 | 41.00 | 41.40 | 41.44 | 24,210.00 | 1,003.51 |
25/10/2016 | -2.60 (5.96%) | 43.60 | 43.70 | 42.10 | 41.00 | 43.19 | 40,890.00 | 1,716.02 |
24/10/2016 | -1.40 (3.11%) | 45.00 | 44.20 | 43.00 | 43.60 | 43.54 | 34,420.00 | 1,497.75 |
21/10/2016 | -1.00 (2.17%) | 46.00 | 45.10 | 44.40 | 45.00 | 44.78 | 18,530.00 | 829.96 |
20/10/2016 | -0.80 (1.71%) | 46.80 | 46.80 | 44.50 | 46.00 | 45.52 | 46,160.00 | 2,101.52 |
19/10/2016 | -0.70 (1.47%) | 47.50 | 47.80 | 46.00 | 46.80 | 46.91 | 41,400.00 | 1,943.44 |
18/10/2016 | + 0.10 (0.21%) | 47.40 | 47.50 | 47.10 | 47.50 | 47.38 | 31,210.00 | 1,479.33 |
17/10/2016 | -0.20 (0.42%) | 47.60 | 47.70 | 47.00 | 47.40 | 47.43 | 36,250.00 | 1,714.93 |
14/10/2016 | + 0.30 (0.63%) | 47.30 | 47.50 | 46.70 | 47.60 | 47.04 | 21,290.00 | 1,002.29 |
13/10/2016 | 0.00 (0.00%) | 47.30 | 47.95 | 47.10 | 47.30 | 47.39 | 47,780.00 | 2,264.39 |
12/10/2016 | + 1.30 (2.83%) | 47.00 | 48.40 | 46.20 | 47.30 | 47.08 | 44,000.00 | 2,071.74 |
11/10/2016 | + 1.20 (2.68%) | 44.80 | 46.40 | 44.80 | 46.00 | 45.41 | 77,530.00 | 3,526.21 |
10/10/2016 | -0.20 (0.44%) | 44.30 | 45.50 | 44.30 | 44.80 | 45.10 | 29,600.00 | 1,332.34 |
07/10/2016 | -1.00 (2.17%) | 45.80 | 46.20 | 43.00 | 45.00 | 45.14 | 41,160.00 | 1,856.88 |
06/10/2016 | -0.80 (1.71%) | 46.80 | 46.80 | 46.10 | 46.00 | 46.47 | 49,570.00 | 2,298.11 |
05/10/2016 | + 0.10 (0.21%) | 46.60 | 47.20 | 46.60 | 46.80 | 46.83 | 35,380.00 | 1,657.17 |
04/10/2016 | -1.50 (3.11%) | 48.80 | 48.60 | 47.00 | 46.70 | 47.99 | 69,080.00 | 3,315.27 |
03/10/2016 | + 1.00 (2.12%) | 48.00 | 49.00 | 48.00 | 48.20 | 48.55 | 89,890.00 | 4,360.67 |