Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2016 |
0.00 (0.00%)
![]() |
38.00 | 38.50 | 38.20 | 38.00 | 38.36 | 9,030.00 | 346.11 |
24/11/2016 |
-1.40 (3.55%)
![]() |
39.40 | 38.30 | 37.80 | 38.00 | 38.08 | 40,350.00 | 1,536.19 |
23/11/2016 |
-0.10 (0.25%)
![]() |
39.50 | 39.45 | 38.60 | 39.40 | 38.90 | 7,210.00 | 279.40 |
22/11/2016 |
-0.50 (1.25%)
![]() |
40.00 | 40.00 | 39.00 | 39.50 | 39.43 | 18,160.00 | 715.52 |
21/11/2016 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 39.80 | 40.00 | 39.96 | 5,660.00 | 226.17 |
18/11/2016 |
-0.50 (1.23%)
![]() |
40.00 | 40.00 | 39.50 | 40.00 | 39.80 | 9,990.00 | 397.51 |
17/11/2016 | +
0.20 (0.50%)
![]() |
40.30 | 40.50 | 40.00 | 40.50 | 40.24 | 2,220.00 | 89.22 |
16/11/2016 |
0.00 (0.00%)
![]() |
40.30 | 40.90 | 40.00 | 40.30 | 40.42 | 13,930.00 | 562.91 |
15/11/2016 |
-1.10 (2.66%)
![]() |
41.40 | 41.30 | 40.00 | 40.30 | 40.74 | 18,510.00 | 754.82 |
14/11/2016 | +
1.20 (2.99%)
![]() |
40.20 | 41.40 | 40.20 | 41.40 | 40.86 | 49,010.00 | 2,002.43 |
11/11/2016 | +
0.10 (0.25%)
![]() |
40.10 | 40.30 | 40.00 | 40.20 | 40.07 | 5,720.00 | 229.10 |
10/11/2016 | +
0.10 (0.25%)
![]() |
40.10 | 40.20 | 39.50 | 40.10 | 40.01 | 35,190.00 | 1,408.29 |
09/11/2016 |
-0.40 (0.99%)
![]() |
41.50 | 40.20 | 38.00 | 40.00 | 39.26 | 16,300.00 | 636.02 |
08/11/2016 | +
0.40 (1.00%)
![]() |
41.60 | 40.50 | 39.90 | 40.40 | 40.20 | 7,720.00 | 310.95 |
07/11/2016 | +
0.70 (1.78%)
![]() |
39.30 | 40.90 | 39.30 | 40.00 | 40.25 | 31,230.00 | 1,254.56 |
04/11/2016 |
-
![]() |
39.00 | 40.00 | 38.60 | 39.30 | 39.45 | 11,890.00 | 468.20 |
03/11/2016 |
-1.20 (2.99%)
![]() |
40.20 | 40.20 | 38.60 | 39.00 | 39.47 | 18,360.00 | 725.95 |
02/11/2016 |
-
![]() |
41.80 | 41.80 | 40.50 | 40.20 | 41.16 | 28,070.00 | 1,154.24 |
01/11/2016 |
-
![]() |
42.70 | 42.80 | 40.00 | 41.80 | 41.60 | 20,510.00 | 853.09 |
31/10/2016 |
-0.70 (1.61%)
![]() |
41.90 | 42.80 | 41.00 | 42.70 | 41.75 | 69,760.00 | 2,907.39 |