Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2016 |
-0.50 (1.35%)
![]() |
37.00 | 36.50 | 36.00 | 36.50 | 36.24 | 3,570.00 | 129.27 |
22/12/2016 |
-0.10 (0.27%)
![]() |
37.10 | 37.80 | 36.50 | 37.00 | 36.97 | 7,680.00 | 282.73 |
21/12/2016 |
-0.90 (2.37%)
![]() |
38.00 | 37.90 | 37.00 | 37.10 | 37.18 | 4,050.00 | 149.97 |
20/12/2016 | +
0.80 (2.15%)
![]() |
37.20 | 38.10 | 37.00 | 38.00 | 37.29 | 2,840.00 | 105.59 |
19/12/2016 |
-1.40 (3.63%)
![]() |
38.60 | 38.10 | 36.60 | 37.20 | 37.42 | 2,440.00 | 91.72 |
16/12/2016 | +
0.20 (0.52%)
![]() |
38.40 | 38.60 | 38.20 | 38.60 | 38.51 | 7,320.00 | 282.17 |
15/12/2016 | +
0.40 (1.05%)
![]() |
38.00 | 38.40 | 38.00 | 38.40 | 38.03 | 3,100.00 | 117.88 |
14/12/2016 | +
0.20 (0.53%)
![]() |
37.80 | 38.00 | 35.50 | 38.00 | 37.41 | 4,620.00 | 173.11 |
13/12/2016 | +
0.10 (0.27%)
![]() |
37.70 | 38.60 | 37.70 | 37.80 | 38.28 | 310.00 | 11.92 |
12/12/2016 |
-1.10 (2.84%)
![]() |
38.80 | 38.80 | 38.00 | 37.70 | 38.16 | 4,830.00 | 184.33 |
09/12/2016 |
-
![]() |
39.40 | 39.50 | 39.00 | 38.80 | 39.23 | 2,710.00 | 105.75 |
08/12/2016 | +
0.60 (1.55%)
![]() |
38.80 | 39.70 | 39.00 | 39.40 | 39.11 | 730.00 | 28.52 |
07/12/2016 |
-0.40 (1.02%)
![]() |
39.20 | 39.85 | 38.80 | 38.80 | 39.46 | 1,060.00 | 41.76 |
06/12/2016 |
-0.65 (1.63%)
![]() |
39.85 | 40.00 | 38.70 | 39.20 | 39.09 | 4,040.00 | 157.53 |
05/12/2016 | +
1.15 (2.97%)
![]() |
38.70 | 39.80 | 38.70 | 39.85 | 39.11 | 31,700.00 | 1,240.45 |
02/12/2016 |
-0.80 (2.03%)
![]() |
39.50 | 39.50 | 38.80 | 38.70 | 39.34 | 21,380.00 | 840.50 |
01/12/2016 | +
1.40 (3.67%)
![]() |
38.10 | 39.70 | 38.10 | 39.50 | 38.31 | 13,620.00 | 519.61 |
30/11/2016 | +
0.10 (0.26%)
![]() |
38.00 | 38.10 | 38.00 | 38.10 | 38.09 | 3,200.00 | 121.92 |
29/11/2016 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 37.90 | 38.00 | 37.99 | 4,450.00 | 169.10 |
28/11/2016 |
0.00 (0.00%)
![]() |
38.00 | 38.50 | 38.00 | 38.00 | 38.06 | 3,560.00 | 135.64 |