Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 89.20 | 90.50 | 83.00 | 83.00 | 86.00 | 628,410.00 | 53,977.63 |
21/11/2019 | - | 88.60 | 90.00 | 88.40 | 89.20 | 89.21 | 167,550.00 | 14,953.83 |
20/11/2019 | 0.00 (0.00%) | 88.10 | 89.40 | 88.00 | 88.60 | 88.70 | 82,850.00 | 7,349.05 |
19/11/2019 | -0.20 (0.23%) | 88.80 | 89.80 | 88.00 | 88.60 | 88.87 | 68,910.00 | 6,131.25 |
18/11/2019 | - | 86.50 | 89.50 | 86.50 | 88.80 | 88.66 | 346,950.00 | 30,748.48 |
15/11/2019 | - | 85.00 | 87.00 | 84.60 | 86.50 | 86.02 | 87,510.00 | 7,525.00 |
14/11/2019 | + 0.30 (0.35%) | 84.70 | 85.50 | 83.90 | 85.00 | 84.67 | 92,090.00 | 7,795.86 |
13/11/2019 | - | 86.50 | 87.30 | 85.00 | 84.70 | 85.84 | 139,400.00 | 11,958.23 |
12/11/2019 | - | 86.00 | 87.20 | 86.00 | 86.50 | 86.65 | 186,150.00 | 16,124.71 |
11/11/2019 | - | 86.10 | 86.50 | 85.40 | 86.00 | 85.81 | 99,480.00 | 8,534.57 |
08/11/2019 | - | 87.00 | 87.90 | 86.00 | 86.30 | 86.96 | 136,220.00 | 11,851.23 |
07/11/2019 | -0.30 (0.34%) | 86.50 | 88.30 | 86.20 | 86.70 | 87.21 | 228,300.00 | 19,919.15 |
06/11/2019 | - | 84.00 | 88.90 | 84.20 | 87.00 | 86.88 | 530,660.00 | 46,068.76 |
05/11/2019 | - | 82.50 | 84.50 | 82.10 | 83.80 | 83.20 | 70,290.00 | 5,852.79 |
04/11/2019 | - | 81.40 | 83.40 | 80.80 | 82.30 | 81.80 | 131,560.00 | 10,781.61 |
01/11/2019 | - | 83.00 | 83.70 | 80.50 | 82.00 | 81.49 | 217,560.00 | 17,724.11 |
31/10/2019 | - | 84.80 | 85.00 | 82.80 | 83.00 | 83.98 | 87,940.00 | 7,377.03 |
30/10/2019 | - | 82.20 | 84.60 | 82.20 | 83.90 | 83.41 | 180,150.00 | 15,003.93 |
29/10/2019 | - | 84.80 | 85.50 | 82.30 | 82.50 | 83.15 | 260,820.00 | 21,665.01 |
28/10/2019 | - | 85.80 | 86.00 | 84.80 | 85.00 | 85.28 | 139,620.00 | 11,908.28 |