Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2017 | +
0.60 (1.85%)
![]() |
32.50 | 34.00 | 33.00 | 33.10 | 33.48 | 4,960.00 | 165.36 |
20/01/2017 |
-0.30 (0.91%)
![]() |
32.80 | 33.50 | 32.50 | 32.50 | 32.75 | 5,830.00 | 190.30 |
19/01/2017 |
-0.20 (0.61%)
![]() |
34.00 | 33.80 | 32.00 | 32.80 | 33.09 | 2,860.00 | 94.45 |
18/01/2017 |
-1.00 (2.94%)
![]() |
34.00 | 34.20 | 33.60 | 33.00 | 33.82 | 5,250.00 | 173.43 |
17/01/2017 |
-0.50 (1.45%)
![]() |
34.50 | 34.80 | 33.00 | 34.00 | 34.01 | 10,850.00 | 368.72 |
16/01/2017 |
-0.20 (0.58%)
![]() |
34.70 | 34.50 | 34.10 | 34.50 | 34.28 | 2,280.00 | 78.39 |
13/01/2017 |
-0.10 (0.29%)
![]() |
34.80 | 34.80 | 34.50 | 34.70 | 34.73 | 8,030.00 | 278.49 |
12/01/2017 |
0.00 (0.00%)
![]() |
34.80 | 35.00 | 34.50 | 34.80 | 34.77 | 8,540.00 | 296.84 |
11/01/2017 |
0.00 (0.00%)
![]() |
35.90 | 35.10 | 34.60 | 34.80 | 34.89 | 7,940.00 | 277.18 |
10/01/2017 | +
1.10 (3.26%)
![]() |
33.70 | 35.00 | 34.00 | 34.80 | 34.79 | 15,680.00 | 546.77 |
09/01/2017 |
-1.30 (3.71%)
![]() |
35.00 | 34.80 | 32.55 | 33.70 | 34.14 | 7,670.00 | 262.14 |
06/01/2017 |
0.00 (0.00%)
![]() |
35.00 | 36.50 | 34.80 | 35.00 | 35.02 | 25,930.00 | 907.46 |
05/01/2017 |
-0.50 (1.41%)
![]() |
35.50 | 36.80 | 35.00 | 35.00 | 35.23 | 10,000.00 | 351.30 |
04/01/2017 |
-0.60 (1.66%)
![]() |
36.10 | 36.70 | 36.00 | 35.50 | 36.23 | 6,660.00 | 240.49 |
03/01/2017 |
-0.20 (0.55%)
![]() |
36.30 | 36.90 | 36.10 | 36.10 | 36.39 | 670.00 | 24.37 |
30/12/2016 |
-1.10 (2.94%)
![]() |
37.40 | 37.90 | 36.50 | 36.30 | 36.93 | 2,590.00 | 94.81 |
29/12/2016 | +
0.60 (1.63%)
![]() |
36.80 | 37.90 | 35.60 | 37.40 | 36.98 | 70.00 | 2.60 |
28/12/2016 |
-
![]() |
37.10 | 37.80 | 36.50 | 37.00 | 36.97 | 7,680.00 | 282.73 |
27/12/2016 | +
0.30 (0.83%)
![]() |
36.20 | 36.20 | 36.00 | 36.50 | 36.13 | 7,830.00 | 282.75 |
26/12/2016 |
-0.30 (0.82%)
![]() |
36.50 | 36.80 | 36.10 | 36.20 | 36.60 | 2,150.00 | 78.42 |