Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2017 |
-0.35 (0.92%)
![]() |
37.80 | 38.60 | 37.50 | 37.80 | - | 18,970.00 | 717,000.00 |
24/02/2017 |
-0.15 (0.39%)
![]() |
38.30 | 38.80 | 37.60 | 38.15 | 38.07 | 25,200.00 | 958.96 |
23/02/2017 |
-0.60 (1.54%)
![]() |
38.90 | 39.50 | 38.30 | 38.30 | 38.58 | 54,070.00 | 2,084.06 |
22/02/2017 |
-0.80 (2.02%)
![]() |
39.70 | 39.70 | 38.50 | 38.90 | 39.19 | 31,300.00 | 1,226.48 |
21/02/2017 |
0.00 (0.00%)
![]() |
39.70 | 39.90 | 39.20 | 39.70 | 39.64 | 18,280.00 | 724.60 |
20/02/2017 |
-
![]() |
39.70 | 40.50 | 39.10 | 39.70 | 40.02 | 40,150.00 | 1,601.39 |
17/02/2017 | +
0.40 (1.04%)
![]() |
38.50 | 39.30 | 38.50 | 38.90 | 39.02 | 17,580.00 | 685.19 |
16/02/2017 |
-0.40 (1.03%)
![]() |
38.90 | 39.00 | 38.30 | 38.50 | 38.71 | 26,360.00 | 1,019.21 |
15/02/2017 | +
0.70 (1.83%)
![]() |
38.20 | 38.90 | 37.90 | 38.90 | 38.35 | 15,930.00 | 610.15 |
14/02/2017 | +
0.20 (0.53%)
![]() |
38.00 | 38.40 | 38.00 | 38.20 | 38.14 | 15,900.00 | 606.21 |
13/02/2017 | +
1.70 (4.68%)
![]() |
36.70 | 38.10 | 36.20 | 38.00 | 37.22 | 45,860.00 | 1,718.87 |
10/02/2017 | +
0.30 (0.83%)
![]() |
36.00 | 36.70 | 36.00 | 36.30 | 36.38 | 23,460.00 | 851.91 |
09/02/2017 | +
0.40 (1.12%)
![]() |
35.60 | 36.00 | 34.60 | 36.00 | 35.67 | 22,650.00 | 807.34 |
08/02/2017 | +
0.60 (1.71%)
![]() |
36.00 | 35.90 | 35.00 | 35.60 | 35.27 | 15,840.00 | 556.33 |
07/02/2017 | +
0.40 (1.16%)
![]() |
35.90 | 35.90 | 35.00 | 35.00 | 35.12 | 5,220.00 | 182.91 |
06/02/2017 |
-1.10 (3.08%)
![]() |
36.40 | 36.10 | 34.00 | 34.60 | 35.40 | 6,590.00 | 232.15 |
03/02/2017 | +
1.00 (2.88%)
![]() |
34.70 | 35.90 | 35.30 | 35.70 | 35.52 | 17,150.00 | 609.87 |
02/02/2017 | +
0.90 (2.66%)
![]() |
33.80 | 35.00 | 34.30 | 34.70 | 34.78 | 3,170.00 | 110.48 |
25/01/2017 |
0.00 (0.00%)
![]() |
33.80 | 34.00 | 33.20 | 33.80 | 33.61 | 6,720.00 | 226.44 |
24/01/2017 | +
0.70 (2.11%)
![]() |
33.10 | 33.80 | 32.50 | 33.80 | 32.94 | 6,620.00 | 217.42 |