Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2017 | +
0.90 (2.17%)
![]() |
41.40 | 42.70 | 42.00 | 42.30 | 42.30 | 6,640.00 | 280.65 |
24/03/2017 | +
0.30 (0.73%)
![]() |
41.50 | 42.20 | 41.10 | 41.40 | 41.65 | 18,670.00 | 774.30 |
23/03/2017 |
-0.90 (2.14%)
![]() |
42.10 | 42.10 | 41.10 | 41.10 | 41.81 | 36,350.00 | 1,515.68 |
22/03/2017 |
-0.90 (2.10%)
![]() |
42.90 | 42.90 | 42.20 | 42.00 | 42.46 | 25,430.00 | 1,075.89 |
21/03/2017 | +
0.55 (1.30%)
![]() |
42.40 | 43.00 | 42.00 | 42.90 | 42.56 | 33,130.00 | 1,412.37 |
20/03/2017 |
-0.65 (1.51%)
![]() |
43.00 | 42.80 | 42.40 | 42.35 | 42.56 | 24,560.00 | 1,044.24 |
17/03/2017 |
-0.80 (1.83%)
![]() |
43.80 | 44.00 | 42.50 | 43.00 | 43.25 | 54,530.00 | 2,370.76 |
16/03/2017 | +
0.70 (1.62%)
![]() |
43.10 | 44.20 | 42.60 | 43.80 | 43.76 | 71,180.00 | 3,116.21 |
15/03/2017 |
-
![]() |
42.10 | 43.30 | 41.60 | 43.10 | 42.66 | 85,390.00 | 3,647.34 |
14/03/2017 |
-0.30 (0.72%)
![]() |
41.80 | 43.00 | 41.00 | 41.50 | 42.05 | 39,790.00 | 1,674.19 |
13/03/2017 |
-0.20 (0.48%)
![]() |
42.00 | 42.00 | 41.20 | 41.80 | 41.49 | 17,060.00 | 708.45 |
10/03/2017 | +
0.30 (0.72%)
![]() |
42.90 | 42.50 | 41.70 | 42.00 | 41.95 | 88,450.00 | 3,710.03 |
09/03/2017 | +
2.70 (6.92%)
![]() |
40.90 | 41.70 | 40.30 | 41.70 | 41.41 | 97,890.00 | 4,050.98 |
08/03/2017 | +
1.00 (2.63%)
![]() |
38.00 | 39.60 | 38.00 | 39.00 | 39.23 | 37,270.00 | 1,459.48 |
07/03/2017 |
-0.90 (2.31%)
![]() |
38.90 | 38.80 | 38.00 | 38.00 | 38.29 | 15,560.00 | 594.38 |
06/03/2017 | +
0.35 (0.91%)
![]() |
38.55 | 39.50 | 38.00 | 38.90 | 38.36 | 16,340.00 | 625.60 |
03/03/2017 | +
0.05 (0.13%)
![]() |
38.50 | 38.90 | 38.00 | 38.55 | 38.30 | 8,620.00 | 329.87 |
02/03/2017 | +
0.50 (1.32%)
![]() |
38.00 | 38.10 | 37.70 | 38.50 | 37.99 | 13,010.00 | 494.42 |
01/03/2017 | +
0.70 (1.88%)
![]() |
37.30 | 38.00 | 37.30 | 38.00 | 37.66 | 13,530.00 | 509.26 |
28/02/2017 |
-
![]() |
37.80 | 38.00 | 37.20 | 37.30 | 37.57 | 21,050.00 | 790.66 |