Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2017 | -2.10 (5.05%) | 41.10 | 41.50 | 39.10 | 39.50 | 40.69 | 37,430.00 | 1,505.26 |
24/04/2017 | -1.20 (2.80%) | 42.00 | 42.60 | 41.70 | 41.60 | 41.80 | 32,330.00 | 1,351.59 |
21/04/2017 | -1.20 (2.73%) | 44.00 | 44.20 | 42.70 | 42.80 | 43.20 | 49,460.00 | 2,136.39 |
20/04/2017 | + 1.50 (3.53%) | 42.50 | 44.50 | 43.00 | 44.00 | 43.83 | 37,120.00 | 1,620.86 |
19/04/2017 | 0.00 (0.00%) | 42.50 | 43.00 | 42.40 | 42.50 | 42.76 | 15,410.00 | 658.34 |
18/04/2017 | + 0.50 (1.19%) | 42.00 | 42.50 | 42.00 | 42.50 | 42.30 | 12,460.00 | 528.00 |
17/04/2017 | -1.50 (3.45%) | 43.50 | 43.40 | 42.00 | 42.00 | 42.85 | 25,230.00 | 1,082.15 |
14/04/2017 | 0.00 (0.00%) | 43.00 | 43.80 | 42.70 | 43.50 | 43.18 | 34,180.00 | 1,475.86 |
13/04/2017 | + 0.70 (1.64%) | 43.80 | 43.60 | 43.00 | 43.50 | 43.27 | 29,870.00 | 1,291.18 |
12/04/2017 | + 0.30 (0.71%) | 43.00 | 43.90 | 42.90 | 42.80 | 43.19 | 44,190.00 | 1,906.77 |
11/04/2017 | + 1.60 (3.91%) | 40.90 | 42.30 | 41.60 | 42.50 | 42.01 | 18,470.00 | 777.01 |
10/04/2017 | + 0.10 (0.25%) | 40.80 | 41.00 | 40.60 | 40.90 | 40.82 | 23,380.00 | 954.98 |
07/04/2017 | - | 41.00 | 40.80 | 40.50 | 40.80 | 40.70 | 22,880.00 | 932.41 |
05/04/2017 | + 0.20 (0.49%) | 40.60 | 41.40 | 40.70 | 40.80 | 41.00 | 81,000.00 | 3,320.91 |
04/04/2017 | -1.40 (3.33%) | 41.00 | 42.00 | 40.60 | 40.60 | 41.20 | 44,030.00 | 1,821.10 |
03/04/2017 | 0.00 (0.00%) | 42.00 | 42.10 | 42.00 | 42.00 | 42.05 | 22,580.00 | 949.79 |
31/03/2017 | -0.50 (1.18%) | 42.50 | 42.70 | 42.00 | 42.00 | 42.41 | 15,790.00 | 668.66 |
30/03/2017 | + 0.40 (0.95%) | 42.20 | 42.70 | 42.30 | 42.50 | 42.44 | 9,830.00 | 416.54 |
29/03/2017 | + 0.10 (0.24%) | 42.00 | 42.50 | 42.10 | 42.10 | 42.29 | 15,720.00 | 664.46 |
28/03/2017 | -0.30 (0.71%) | 42.30 | 42.35 | 42.00 | 42.00 | 42.07 | 11,950.00 | 503.14 |