Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2017 |
-0.50 (1.34%)
![]() |
37.00 | 36.80 | 35.60 | 36.80 | 36.34 | 22,010.00 | 802.88 |
24/05/2017 | +
1.20 (3.32%)
![]() |
36.10 | 37.40 | 36.00 | 37.30 | 36.45 | 27,400.00 | 995.94 |
23/05/2017 |
-1.30 (3.48%)
![]() |
37.10 | 37.20 | 36.10 | 36.10 | 36.37 | 72,110.00 | 2,625.20 |
22/05/2017 |
-0.80 (2.09%)
![]() |
38.20 | 38.00 | 37.30 | 37.40 | 37.57 | 30,570.00 | 1,148.84 |
19/05/2017 |
-0.35 (0.91%)
![]() |
38.55 | 38.20 | 37.40 | 38.20 | 37.95 | 23,610.00 | 896.33 |
18/05/2017 |
-0.45 (1.15%)
![]() |
38.50 | 38.80 | 38.00 | 38.55 | 38.24 | 33,660.00 | 1,290.03 |
17/05/2017 |
0.00 (0.00%)
![]() |
39.00 | 38.90 | 38.80 | 39.00 | 38.87 | 6,910.00 | 268.76 |
16/05/2017 |
0.00 (0.00%)
![]() |
39.65 | 39.60 | 39.00 | 39.00 | 39.25 | 59,180.00 | 2,319.91 |
15/05/2017 |
-0.50 (1.27%)
![]() |
40.10 | 40.10 | 37.20 | 39.00 | 38.59 | 139,420.00 | 5,376.52 |
12/05/2017 |
-0.10 (0.25%)
![]() |
39.60 | 39.80 | 39.50 | 39.50 | 39.68 | 13,380.00 | 530.75 |
11/05/2017 | +
0.05 (0.13%)
![]() |
39.55 | 39.90 | 39.25 | 39.60 | 39.49 | 12,910.00 | 510.18 |
10/05/2017 |
0.00 (0.00%)
![]() |
39.90 | 39.90 | 39.30 | 39.55 | 39.59 | 26,400.00 | 1,045.17 |
09/05/2017 | +
0.05 (0.13%)
![]() |
39.50 | 39.70 | 39.00 | 39.55 | 39.24 | 12,480.00 | 488.81 |
08/05/2017 |
-0.20 (0.50%)
![]() |
39.70 | 39.70 | 39.00 | 39.50 | 39.44 | 15,110.00 | 594.95 |
05/05/2017 |
-0.60 (1.49%)
![]() |
40.30 | 40.20 | 39.60 | 39.70 | 39.75 | 6,550.00 | 259.99 |
04/05/2017 | +
0.90 (2.28%)
![]() |
39.40 | 40.60 | 39.40 | 40.30 | 39.90 | 21,110.00 | 842.78 |
03/05/2017 | +
0.40 (1.03%)
![]() |
39.00 | 39.70 | 39.00 | 39.40 | 39.27 | 14,880.00 | 585.43 |
28/04/2017 |
-0.95 (2.38%)
![]() |
39.60 | 40.30 | 39.00 | 39.00 | 39.35 | 28,350.00 | 1,112.73 |
27/04/2017 |
-0.25 (0.62%)
![]() |
40.20 | 40.00 | 39.60 | 39.95 | 39.68 | 19,460.00 | 772.44 |
26/04/2017 | +
0.70 (1.77%)
![]() |
39.30 | 40.50 | 39.50 | 40.20 | 40.18 | 10,380.00 | 415.01 |