Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2017 | +
0.30 (0.77%)
![]() |
39.00 | 39.50 | 39.00 | 39.30 | 39.19 | 10,240.00 | 400.77 |
21/06/2017 |
-0.80 (2.01%)
![]() |
39.80 | 40.50 | 38.60 | 39.00 | 39.02 | 9,790.00 | 382.15 |
20/06/2017 | +
2.50 (6.70%)
![]() |
37.30 | 39.90 | 37.50 | 39.80 | 39.22 | 38,960.00 | 1,527.52 |
19/06/2017 | +
0.40 (1.08%)
![]() |
37.00 | 37.30 | 37.00 | 37.30 | 37.10 | 29,980.00 | 1,112.20 |
16/06/2017 |
-
![]() |
37.50 | 37.30 | 36.90 | 36.90 | 37.18 | 15,290.00 | 567.26 |
15/06/2017 | +
0.90 (2.47%)
![]() |
36.40 | 37.40 | 36.40 | 37.30 | 36.99 | 20,840.00 | 769.73 |
14/06/2017 | +
0.10 (0.28%)
![]() |
36.30 | 36.60 | 36.30 | 36.40 | 36.35 | 7,810.00 | 283.76 |
13/06/2017 | +
0.50 (1.40%)
![]() |
35.80 | 36.30 | 36.00 | 36.30 | 36.09 | 20,450.00 | 739.25 |
12/06/2017 |
-0.50 (1.38%)
![]() |
36.30 | 36.55 | 36.00 | 35.80 | 36.28 | 19,700.00 | 713.72 |
09/06/2017 |
0.00 (0.00%)
![]() |
35.40 | 36.20 | 35.60 | 36.30 | 36.03 | 1,120.00 | 40.04 |
08/06/2017 |
-0.50 (1.36%)
![]() |
36.80 | 36.50 | 35.50 | 36.30 | 36.13 | 16,670.00 | 601.19 |
07/06/2017 |
0.00 (0.00%)
![]() |
36.70 | 36.80 | 36.30 | 36.80 | 36.65 | 4,350.00 | 159.38 |
06/06/2017 | +
1.30 (3.66%)
![]() |
35.50 | 36.80 | 35.50 | 36.80 | 36.13 | 21,260.00 | 769.57 |
05/06/2017 |
-0.30 (0.84%)
![]() |
35.80 | 36.30 | 35.20 | 35.50 | 35.44 | 13,850.00 | 490.15 |
02/06/2017 | +
0.40 (1.13%)
![]() |
35.40 | 35.40 | 35.00 | 35.80 | 35.22 | 17,080.00 | 601.89 |
01/06/2017 |
-0.30 (0.84%)
![]() |
35.50 | 35.90 | 35.20 | 35.40 | 35.40 | 4,290.00 | 151.93 |
31/05/2017 | +
0.30 (0.85%)
![]() |
35.40 | 35.90 | 35.30 | 35.70 | 35.43 | 14,710.00 | 520.76 |
30/05/2017 | +
0.40 (1.14%)
![]() |
35.40 | 35.40 | 35.10 | 35.40 | 35.26 | 10,690.00 | 376.97 |
29/05/2017 |
-0.90 (2.51%)
![]() |
35.90 | 36.00 | 34.80 | 35.00 | 35.14 | 31,260.00 | 1,095.18 |
26/05/2017 |
-0.90 (2.45%)
![]() |
36.80 | 36.80 | 35.60 | 35.90 | 36.02 | 6,630.00 | 238.34 |