Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2017 |
-0.10 (0.27%)
![]() |
36.50 | 37.10 | 36.60 | 37.00 | 36.79 | 37,390.00 | 1,374.21 |
19/07/2017 |
-1.35 (3.51%)
![]() |
38.45 | 38.30 | 37.00 | 37.10 | 37.79 | 86,970.00 | 3,281.58 |
18/07/2017 |
-0.55 (1.41%)
![]() |
39.00 | 38.80 | 38.00 | 38.45 | 38.50 | 11,030.00 | 423.80 |
17/07/2017 |
-0.15 (0.38%)
![]() |
38.70 | 39.15 | 38.70 | 39.00 | 38.97 | 14,780.00 | 575.21 |
14/07/2017 |
0.00 (0.00%)
![]() |
39.15 | 39.15 | 38.60 | 39.15 | 38.82 | 10,850.00 | 420.92 |
13/07/2017 |
-
![]() |
39.50 | 39.10 | 39.00 | 39.15 | 39.01 | 6,550.00 | 255.64 |
12/07/2017 | +
1.40 (3.67%)
![]() |
38.10 | 39.50 | 38.40 | 39.50 | 39.14 | 15,170.00 | 596.16 |
11/07/2017 |
-0.20 (0.52%)
![]() |
38.30 | 38.40 | 38.00 | 38.10 | 38.21 | 3,470.00 | 132.51 |
10/07/2017 | +
0.10 (0.26%)
![]() |
38.50 | 38.50 | 37.80 | 38.30 | 38.28 | 30,450.00 | 1,167.56 |
07/07/2017 |
-0.20 (0.52%)
![]() |
38.40 | 38.40 | 38.00 | 38.20 | 38.13 | 6,970.00 | 265.58 |
06/07/2017 | +
0.10 (0.26%)
![]() |
38.90 | 38.60 | 37.80 | 38.40 | 38.28 | 8,080.00 | 307.88 |
05/07/2017 |
-0.30 (0.78%)
![]() |
38.60 | 38.70 | 37.50 | 38.30 | 38.24 | 14,260.00 | 543.46 |
04/07/2017 |
-0.40 (1.03%)
![]() |
39.00 | 39.40 | 38.50 | 38.60 | 38.93 | 10,480.00 | 407.26 |
03/07/2017 |
-0.20 (0.51%)
![]() |
39.20 | 39.00 | 38.80 | 39.00 | 38.82 | 14,340.00 | 557.69 |
30/06/2017 |
-0.10 (0.25%)
![]() |
39.30 | 39.20 | 38.95 | 39.20 | 38.99 | 28,460.00 | 1,110.41 |
29/06/2017 |
-
![]() |
38.60 | 39.50 | 38.60 | 39.30 | 39.08 | 25,740.00 | 1,005.10 |
28/06/2017 |
-
![]() |
39.00 | 39.00 | 38.70 | 38.60 | 38.87 | 17,850.00 | 693.10 |
27/06/2017 |
-
![]() |
38.60 | 39.55 | 38.20 | 39.00 | 38.89 | 37,350.00 | 1,450.55 |
26/06/2017 |
-
![]() |
38.80 | 39.20 | 38.00 | 38.60 | 38.29 | 9,940.00 | 379.81 |
23/06/2017 |
-0.20 (0.51%)
![]() |
39.30 | 39.30 | 38.50 | 39.10 | 38.77 | 7,120.00 | 276.12 |